• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
82,500.04 1,169.48
( 1.44%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
37,778.16 -349.97
(-0.92%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Simplex Infrastructures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523838
INE059B01024
31.8777694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIMPLEXINF
12.09
1611.14
EPS(TTM)
Face Value()
Div & Yield %
23.32
2
0
 

As on: May 15, 2025 03:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 77.00 77.00 74.20 74.20 1095 23 81530.00 81330.56
13-05-25 74.50 76.80 74.50 74.75 1185 9 89601.00 81148.22
12-05-25 73.98 75.15 73.50 74.50 1280 18 94569.00 82429.90
09-05-25 74.88 74.88 73.98 73.98 144 8 10701.00 79454.47
08-05-25 71.50 75.59 70.25 70.78 2787 38 198915.00 80334.81
07-05-25 70.20 74.90 70.20 74.90 256 11 18393.00 80746.78
06-05-25 77.80 79.80 70.60 73.65 8943 46 662309.00 80641.07
05-05-25 78.95 78.95 71.10 76.99 1586 42 117774.00 80796.84
02-05-25 70.90 79.39 70.90 75.91 4122 72 308590.00 80501.99
30-04-25 81.86 81.86 80.05 81.50 526 15 42293.00 80242.24
<< < 1 2 3  ... > >>