• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Fusion Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543652
INE139R01012
205.0137055
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FUSION
0
2478.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 11, 2025 03:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 148.00 154.50 147.95 152.90 38762 763 5870046.00 79454.47
08-05-25 163.55 164.40 154.10 155.50 25802 700 4127990.00 80334.81
07-05-25 156.75 163.55 153.00 162.35 37157 1204 5928870.00 80746.78
06-05-25 166.10 167.35 155.20 156.40 22755 747 3656487.00 80641.07
05-05-25 169.95 170.60 164.70 165.65 23495 653 3924729.00 80796.84
02-05-25 155.65 169.30 155.65 168.35 63409 2012 10566731.00 80501.99
30-04-25 165.30 171.60 161.90 163.25 55133 4805 9127402.00 80242.24
29-04-25 169.45 171.60 166.35 167.40 23540 759 3967286.00 80288.38
28-04-25 165.00 172.25 162.65 168.80 52484 1481 8872273.00 80218.37
25-04-25 171.00 173.40 161.00 168.70 137477 3198 22975604.00 79212.53
<< < 1 2 3  ... > >>