• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Polycab India Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
542652
INE455K01017
786.4338797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYCAB
55.69
144854.72
EPS(TTM)
Face Value()
Div & Yield %
172.7
10
0.49
 

As on: Jun 10, 2026 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 9618.05 9680.00 9477.25 9523.50 11096 3524 106001172.00 73983.18
09-06-26 9500.00 9695.00 9428.25 9618.05 12482 3608 120150142.00 73918.76
08-06-26 9669.25 9696.90 9435.50 9511.20 8926 2608 85592490.00 73524.26
05-06-26 9729.75 9830.00 9647.60 9696.35 15266 3397 148440503.00 74243.34
04-06-26 9627.60 9774.55 9547.20 9718.55 9161 2246 89067273.00 74360.01
03-06-26 9466.20 9635.00 9466.20 9568.30 12523 3324 119604318.00 74346.17
02-06-26 9523.10 9555.15 9321.45 9532.35 7387 2430 69789620.00 74649.84
01-06-26 9480.35 9600.00 9381.00 9480.10 16619 4824 157607611.00 74267.34
29-05-26 9741.35 9741.70 9430.00 9486.90 8292 2318 79697454.00 74775.74
27-05-26 9623.95 9695.00 9561.35 9658.00 10848 3070 104479505.00 75867.80
<< < 1 2 3  ... > >>