• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

TTK Prestige Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517506
INE690A01028
145.3733856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKPRESTIG
36.64
8430.28
EPS(TTM)
Face Value()
Div & Yield %
16.8
1
1.22
 

As on: Aug 09, 2026 01:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 615.20 640.80 615.00 615.50 5003 404 3119373.00 78499.17
06-08-26 631.00 639.00 624.25 634.90 4484 281 2842984.00 78954.76
05-08-26 639.85 639.85 620.00 627.70 4837 486 3030176.00 78581.00
04-08-26 652.45 652.45 627.80 630.80 4619 351 2960244.00 78428.95
03-08-26 643.30 654.35 629.95 643.50 9448 445 6086444.00 78639.03
31-07-26 660.00 660.00 640.00 642.05 16336 854 10584314.00 78094.64
30-07-26 673.15 676.95 653.90 658.35 20944 957 13919814.00 77928.15
29-07-26 695.95 704.60 674.00 677.70 176566 4827 121533145.00 77654.60
28-07-26 660.00 742.50 643.75 706.50 788016 22011 566323005.00 76765.92
27-07-26 645.00 662.10 643.25 657.60 2299 205 1507570.00 76835.78
<< < 1 2 3  ... > >>