• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Indong Tea Company Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
543769
INE0KN201016
16.0347413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
59.47
17.32
EPS(TTM)
Face Value()
Div & Yield %
0.15
10
0
 

As on: Feb 28, 2026 01:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 8.17 8.92 8.17 8.92 180000 22 1530080.00 81287.19
26-02-26 8.50 8.50 8.50 8.50 32000 3 272000.00 82248.61
25-02-26 8.75 8.98 8.51 8.53 120000 8 1068520.00 82276.07
24-02-26 8.56 8.56 8.56 8.56 4000 1 34240.00 82225.92
23-02-26 9.00 9.00 9.00 9.00 4000 1 36000.00 83294.66
20-02-26 9.35 9.35 9.35 9.35 52000 11 486200.00 82814.71
18-02-26 9.84 9.84 9.84 9.84 4000 1 39360.00 83734.25
17-02-26 9.85 9.85 9.84 9.84 8000 2 78760.00 83450.96
16-02-26 9.50 9.50 9.50 9.50 4000 1 38000.00 83277.15
10-02-26 9.29 9.29 9.10 9.14 24000 6 220280.00 84273.92
<< < 1 2 3  ... > >>