• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Nath Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502587
INE777A01023
138.2771053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.38
104.94
EPS(TTM)
Face Value()
Div & Yield %
6.59
10
0
 

As on: Feb 28, 2026 12:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 55.10 56.48 55.10 55.23 191 8 10683.00 81287.19
26-02-26 55.56 56.00 54.10 54.96 2903 19 161765.00 82248.61
25-02-26 55.21 57.57 55.21 55.58 1161 25 65621.00 82276.07
24-02-26 55.60 57.48 55.60 56.17 609 15 34171.00 82225.92
23-02-26 56.48 58.80 55.42 55.59 1522 31 85382.00 83294.66
20-02-26 58.06 58.06 55.27 56.20 1721 64 96774.00 82814.71
19-02-26 57.31 59.00 57.00 58.45 1470 17 84533.00 82498.14
18-02-26 57.16 58.00 55.60 57.97 2041 37 116318.00 83734.25
17-02-26 57.66 58.01 56.90 57.10 4729 34 273675.00 83450.96
16-02-26 58.70 58.70 57.00 57.50 2549 43 147103.00 83277.15
<< < 1 2 3  ... > >>