• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Multi Commodity Exchange of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534091
INE745G01043
110.4442524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MCX
70.78
72839.7
EPS(TTM)
Face Value()
Div & Yield %
40.36
2
0.28
 

As on: Jun 18, 2026 09:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 2856.65 2870.00 2800.20 2817.70 194618 12398 550704453.00 77409.98
17-06-26 2899.95 2910.00 2810.25 2856.55 274305 19165 781228826.00 77155.62
16-06-26 2900.15 2903.50 2832.20 2885.60 146035 9971 418250466.00 76808.48
15-06-26 2919.85 2919.85 2811.05 2896.30 483909 14518 1391790730.00 76264.33
12-06-26 2825.85 2858.00 2781.05 2852.65 158338 12411 447071104.00 75527.95
11-06-26 2715.05 2795.00 2715.00 2780.35 243918 11102 676088590.00 73832.55
10-06-26 2849.25 2849.25 2733.05 2747.05 240246 8733 667953402.00 73983.18
09-06-26 2861.95 2914.40 2798.00 2824.70 155651 12618 443470406.00 73918.76
08-06-26 2716.30 2850.00 2707.00 2823.40 449368 18006 1264027478.00 73524.26
05-06-26 2916.00 2931.55 2752.35 2802.55 292283 21528 825727831.00 74243.34
<< < 1 2 3  ... > >>