• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Longspur International Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
504340
INE180M01033
15.3300971
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.29
22.74
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Jul 11, 2026 03:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 6.81 7.39 6.81 7.36 39597 55 277163.00 77569.39
09-07-26 7.44 7.60 6.90 7.08 13967 41 103232.00 76741.82
08-07-26 7.64 7.64 7.26 7.26 3900 11 28345.00 76503.60
07-07-26 8.04 8.04 7.64 7.64 2296 18 17561.00 78180.72
06-07-26 8.86 8.86 8.04 8.04 28545 30 247377.00 78285.07
03-07-26 8.94 8.94 8.46 8.46 247 9 2098.00 77763.91
02-07-26 9.05 9.05 8.90 8.90 18002 12 161607.00 77502.12
01-07-26 9.05 9.05 8.65 8.65 6714 8 58156.00 76922.64
30-06-26 9.46 9.46 9.05 9.05 3969 18 35924.00 76478.67
29-06-26 9.60 9.60 8.75 9.50 11420 15 108204.00 76728.37
<< < 1 2 3  ... > >>