• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Dharni Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543753
INE0M9Q01011
11.3976436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.43
132.41
EPS(TTM)
Face Value()
Div & Yield %
1.4
1
0
 

As on: Jul 11, 2026 04:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 65.05 65.05 65.00 65.00 6000 2 390150.00 77569.39
09-07-26 65.05 65.05 65.00 65.00 9000 3 585300.00 76741.82
08-07-26 65.10 65.10 65.05 65.05 6000 2 390450.00 76503.60
05-06-26 65.05 65.10 65.05 65.10 6000 2 390450.00 74243.34
08-05-26 65.00 65.00 65.00 65.00 3000 1 195000.00 77328.19
22-04-26 63.70 63.70 63.50 63.70 45000 7 2859900.00 78516.49
20-04-26 63.50 63.50 63.50 63.50 9000 1 571500.00 78520.30
16-04-26 63.00 63.00 63.00 63.00 30000 3 1890000.00 77988.68
15-04-26 62.60 62.60 62.50 62.50 45000 7 2812800.00 78111.24
13-04-26 62.60 62.60 62.50 62.50 18000 3 1125600.00 76847.57
<< < 1 2 3  ... > >>