• OPEN AN ACCOUNT
Indian Indices
Sensex
81,646.00 -623.78
( -0.76%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
61.1103436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
49.15
71825.04
EPS(TTM)
Face Value()
Div & Yield %
1.7
10
0.25
 

As on: Feb 01, 2026 01:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 82.40 84.50 82.40 83.55 1520791 11481 127287042.00 82269.78
29-01-26 82.90 83.75 82.41 83.48 1443971 10646 119958551.00 82566.37
28-01-26 83.66 83.76 81.70 82.98 1615189 11211 133286284.00 82344.68
27-01-26 82.87 83.94 81.64 83.55 712592 7952 58876649.00 81857.48
23-01-26 84.39 85.10 82.34 82.83 1621934 10362 136270654.00 81537.70
22-01-26 81.90 84.39 81.90 84.20 1471278 10706 123019827.00 82307.37
21-01-26 81.52 82.42 79.65 81.52 1033338 7912 84003907.00 81909.63
20-01-26 83.03 83.50 81.75 82.05 616469 5591 50716705.00 82180.47
19-01-26 83.27 84.24 82.45 83.09 547460 6347 45593031.00 83246.18
16-01-26 83.07 84.12 82.99 83.68 676160 6455 56450383.00 83570.35
<< < 1 2 3  ... > >>