• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Elpro International Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504000
INE579B01039
123.9903647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELPROINTL
90.92
3020.12
EPS(TTM)
Face Value()
Div & Yield %
1.96
1
0
 

As on: Aug 05, 2026 04:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 178.05 179.30 178.00 178.30 5225 47 932797.00 78428.95
03-08-26 177.00 178.40 177.00 178.20 10951 78 1944729.00 78639.03
31-07-26 177.00 177.40 176.45 177.00 13045 92 2308647.00 78094.64
30-07-26 176.95 177.40 173.15 177.10 6668 100 1178811.00 77928.15
29-07-26 177.05 177.85 176.35 177.05 14912 116 2639406.00 77654.60
28-07-26 176.15 177.80 175.90 177.30 6231 65 1101577.00 76765.92
27-07-26 176.90 178.00 174.50 177.00 17538 225 3080041.00 76835.78
24-07-26 175.05 176.85 175.00 175.80 4955 62 869968.00 76059.77
23-07-26 175.70 175.70 173.60 175.00 3017 28 526615.00 76391.39
22-07-26 175.05 175.05 174.50 174.50 3741 30 654037.00 76755.05
<< < 1 2 3  ... > >>