• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
93.9133797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
54.69
37452.33
EPS(TTM)
Face Value()
Div & Yield %
11.01
10
0.56
 

As on: Jun 06, 2026 11:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 610.65 610.65 599.45 602.10 710379 4927 427150225.00 74243.34
04-06-26 607.95 612.30 598.15 600.90 69847 1095 42236479.00 74360.01
03-06-26 613.00 614.55 600.00 602.85 367408 2111 221192610.00 74346.17
02-06-26 595.10 614.00 590.75 611.00 318859 3520 191488180.00 74649.84
01-06-26 622.35 622.35 595.25 598.80 88048 1995 53181803.00 74267.34
29-05-26 620.65 620.65 605.10 607.05 60918 2130 37309596.00 74775.74
27-05-26 610.00 621.30 601.20 618.60 143535 4680 87847513.00 75867.80
26-05-26 594.10 609.40 590.00 608.10 663127 3317 398364076.00 76009.70
25-05-26 599.95 603.30 592.80 594.25 60298 2884 36018795.00 76488.96
22-05-26 592.95 599.95 583.60 593.80 54211 2248 32263333.00 75415.35
<< < 1 2 3  ... > >>