• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Greenleaf Envirotech Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
92977
INE0PLX01017
51.3558207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENLEAF
7.52
34.57
EPS(TTM)
Face Value()
Div & Yield %
7.75
10
0
 

As on: Apr 05, 2026 05:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 1935.67 1960.07 1894.58 1955.48 14031649 316047 6915675317.00 73319.55
01-04-26 1960.72 1985.72 1955.59 1961.37 17174249 350414 7588789469.00 73134.32
30-03-26 1933.27 1955.69 1909.49 1913.13 15880379 357056 7842490141.00 71947.55
27-03-26 1996.62 1997.28 1962.23 1964.87 25496078 315430 13891345961.00 73583.22
25-03-26 1984.90 2026.29 1984.05 2012.28 14443890 327631 8178280085.00 75273.45
24-03-26 1961.30 1973.98 1933.51 1961.41 12442290 302358 7033321006.00 74068.45
23-03-26 1981.57 1984.13 1915.88 1920.53 15534057 352054 8134794350.00 72696.39
20-03-26 2007.40 2028.57 2004.02 2007.86 11266435 250550 10220644936.00 74532.96
19-03-26 2031.98 2032.57 1992.63 2000.28 16217281 320043 14573349318.00 74207.24
18-03-26 2044.81 2071.11 2038.66 2066.89 8991862 298342 8330601451.00 76704.13
<< < 1 2 3  ... > >>