• OPEN AN ACCOUNT
Indian Indices
Sensex
72,785.21 -464.18
( -0.63%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Godavari Drugs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530317
INE362C01012
71.0541395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.87
135.5
EPS(TTM)
Face Value()
Div & Yield %
3.56
10
0
 

As on: Oct 23, 2026 11:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 125.00 125.50 120.00 124.15 13601 55 1679001.00 73249.39
21-10-26 122.50 125.30 113.20 121.95 10670 95 1257598.00 73709.69
19-10-26 128.00 128.05 119.45 122.55 14197 153 1754362.00 73852.90
16-10-26 129.80 134.00 129.40 133.40 1065 23 139353.00 74729.27
15-10-26 135.00 135.00 128.50 129.80 4412 56 580380.00 74315.61
14-10-26 132.80 134.45 128.00 131.55 5219 53 680874.00 72781.89
13-10-26 141.00 141.00 128.00 131.50 8566 174 1132246.00 73033.78
12-10-26 141.00 144.35 137.20 139.45 26276 214 3686901.00 71924.68
09-10-26 125.60 141.90 125.60 140.00 42181 348 5691899.00 72472.33
08-10-26 118.60 134.00 118.00 129.15 52407 447 6743457.00 71593.24
<< < 1 2 3  ... > >>