• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

BSE 200
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1003
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.08
35809120.95
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.83
 

As on: Nov 13, 2026 06:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 11623.30 11696.37 11587.17 11644.07 101632151 1540749 53776870075.00 81911.01
11-11-26 11643.13 11683.38 11560.86 11616.31 141988049 1604170 59071493658.00 81879.40
09-11-26 11515.07 11517.43 11429.15 11511.87 101571464 1420741 42474021366.00 81106.65
08-11-26 11531.40 11543.06 11479.44 11482.65 24160964 423673 7336791532.00 80999.40
06-11-26 11317.85 11472.90 11246.23 11472.90 257014937 1547130 89154507955.00 81028.02
05-11-26 11292.01 11355.10 11240.25 11330.61 152338731 1883139 69258653511.00 79310.01
04-11-26 10978.86 11088.14 10943.20 11087.50 90074225 1289729 38905799122.00 77301.40
03-11-26 10915.75 10977.76 10869.19 10977.48 82134539 1279461 36004234571.00 76917.85
02-11-26 10734.37 10830.74 10734.01 10830.17 94434793 1153225 37408737513.00 75692.78
30-10-26 10669.29 10703.81 10619.20 10660.88 90124058 1256684 33931284164.00 74459.53
<< < 1 2 3  ... > >>