• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
75.74
240846.46
EPS(TTM)
Face Value()
Div & Yield %
16.49
1
1.08
 

As on: Apr 11, 2026 02:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 1229.45 1251.70 1229.10 1249.00 33698 2562 41752220.00 77550.25
09-04-26 1201.25 1230.75 1201.25 1229.05 34136 4565 41686472.00 76631.65
08-04-26 1239.95 1245.00 1209.30 1213.20 82261 4253 100649383.00 77562.90
07-04-26 1210.00 1225.00 1195.45 1223.55 37664 1858 45734180.00 74616.58
06-04-26 1191.00 1218.85 1172.25 1215.55 53330 2950 63318622.00 74106.85
02-04-26 1165.05 1200.00 1160.00 1191.60 24555 2784 28979703.00 73319.55
01-04-26 1184.65 1191.30 1167.25 1180.75 67523 10543 79687011.00 73134.32
30-03-26 1188.40 1194.00 1170.00 1174.80 63757 6014 75213492.00 71947.55
27-03-26 1204.95 1215.25 1188.15 1194.25 68599 4974 82410219.00 73583.22
25-03-26 1194.45 1217.65 1181.05 1204.30 58483 5868 70425662.00 75273.45
<< < 1 2 3  ... > >>