• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Shangar Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540259
INE118R01032
1.1809214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.22
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 11, 2026 01:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 0.24 0.27 0.24 0.27 8435363 397 2182005.00 77550.25
09-04-26 0.25 0.25 0.23 0.24 1761433 272 425895.00 76631.65
08-04-26 0.25 0.25 0.24 0.25 2580255 300 636714.00 77562.90
07-04-26 0.22 0.25 0.22 0.24 3088551 350 735861.00 74616.58
06-04-26 0.20 0.23 0.19 0.22 3540316 348 752429.00 74106.85
02-04-26 0.19 0.20 0.19 0.20 923338 181 181401.00 73319.55
01-04-26 0.18 0.20 0.18 0.20 2086968 291 403121.00 73134.32
30-03-26 0.20 0.20 0.17 0.18 5326377 532 972558.00 71947.55
27-03-26 0.21 0.22 0.19 0.20 6586233 458 1364114.00 73583.22
25-03-26 0.21 0.22 0.21 0.21 1861509 196 400259.00 75273.45
<< < 1 2 3  ... > >>