• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
574.6937723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
353.75
407438.67
EPS(TTM)
Face Value()
Div & Yield %
8.51
1
0.04
 

As on: Jul 25, 2026 01:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 2990.55 3041.90 2990.55 3027.15 73858 6021 222885111.00 76059.77
23-07-26 3150.00 3150.05 3002.00 3010.45 75927 5931 232876914.00 76391.39
22-07-26 3203.20 3203.20 3140.00 3147.40 31798 2614 100775612.00 76755.05
21-07-26 3155.20 3212.00 3155.20 3182.65 62706 4416 200268720.00 77470.11
20-07-26 3160.20 3189.95 3133.05 3184.35 26490 3299 83873239.00 77708.52
17-07-26 3166.30 3183.65 3140.25 3160.15 56392 4989 178198074.00 78151.45
16-07-26 3171.55 3185.85 3141.80 3152.00 39089 3081 123463945.00 77186.87
15-07-26 3188.20 3199.70 3143.00 3150.35 47206 2662 149726535.00 77185.43
14-07-26 3173.75 3220.00 3147.00 3187.95 98671 6514 314124366.00 77054.94
13-07-26 3130.00 3194.90 3114.10 3177.50 57666 4298 182427593.00 77616.40
<< < 1 2 3  ... > >>