• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

BLS International Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540073
INE153T01027
2.2371858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLS
92.45
9478.28
EPS(TTM)
Face Value()
Div & Yield %
2.49
1
0.22
 

As on: Jul 25, 2026 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 227.00 234.80 226.55 233.65 82752 1158 19045876.00 76059.77
23-07-26 232.15 233.00 228.45 230.20 99745 1973 23080087.00 76391.39
22-07-26 233.00 234.20 229.30 230.80 77304 1453 17890798.00 76755.05
21-07-26 234.20 238.00 234.20 235.05 65515 1514 15454394.00 77470.11
20-07-26 233.95 237.10 233.10 236.30 42041 689 9885657.00 77708.52
17-07-26 239.25 239.25 233.45 235.65 99749 1821 23471781.00 78151.45
16-07-26 238.75 246.50 236.00 238.10 149642 2517 35939661.00 77186.87
15-07-26 233.30 238.05 231.60 235.85 98095 1889 23126029.00 77185.43
14-07-26 239.55 240.50 232.90 233.55 177191 2584 41838125.00 77054.94
13-07-26 235.00 240.60 233.90 239.60 199204 2772 47232120.00 77616.40
<< < 1 2 3  ... > >>