• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Franklin Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540190
INE789R01022
1.4614601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.25
63.24
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Oct 15, 2025 08:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 0.81 0.83 0.80 0.81 3982876 1995 3229041.00 82605.43
14-10-25 0.84 0.84 0.81 0.82 6065761 2290 4973334.00 82029.98
13-10-25 0.83 0.85 0.83 0.84 3281385 1934 2738945.00 82327.05
10-10-25 0.84 0.85 0.83 0.83 4178283 1818 3488140.00 82500.82
09-10-25 0.85 0.85 0.82 0.83 3951754 1798 3294527.00 82172.10
08-10-25 0.85 0.85 0.83 0.83 3641197 1707 3043946.00 81773.66
07-10-25 0.85 0.86 0.83 0.84 4754930 1855 3996984.00 81926.75
06-10-25 0.89 0.89 0.85 0.85 6278392 2580 5405149.00 81790.12
03-10-25 0.85 0.89 0.85 0.89 14326345 2709 12620967.00 81207.17
01-10-25 0.83 0.85 0.82 0.85 7005512 1790 5887890.00 80983.31
<< < 1 2 3  ... > >>