• OPEN AN ACCOUNT
Indian Indices
Sensex
85,053.12 -10.22
( -0.01%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
52,499.37 666.57
(1.29%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Franklin Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540190
INE789R01022
1.4894346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.33
47.04
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jan 07, 2026 11:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 0.61 0.63 0.60 0.61 5244134 1401 3230840.00 85063.34
05-01-26 0.60 0.62 0.59 0.61 11342313 1853 6909889.00 85439.62
02-01-26 0.60 0.62 0.60 0.60 9326320 1822 5638125.00 85762.01
01-01-26 0.61 0.65 0.59 0.59 24075050 2231 14647150.00 85188.60
31-12-25 0.66 0.66 0.59 0.60 49789557 4784 29941726.00 85220.60
30-12-25 0.66 0.68 0.64 0.65 12464922 2327 8169255.00 84675.08
29-12-25 0.73 0.74 0.64 0.65 38402932 3865 25256084.00 84695.54
26-12-25 0.69 0.73 0.69 0.72 7793124 1887 5575378.00 85041.45
24-12-25 0.65 0.70 0.65 0.69 15667975 1942 10742522.00 85408.70
23-12-25 0.65 0.66 0.64 0.65 5168801 1823 3363136.00 85524.84
<< < 1 2 3  ... > >>