• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Franklin Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540190
INE789R01022
1.2195915
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.68
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 13, 2026 08:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 0.31 0.33 0.30 0.32 1336703 577 422055.00 74781.76
10-09-26 0.31 0.33 0.30 0.32 3278629 631 1036856.00 74902.59
09-09-26 0.32 0.32 0.30 0.31 1471091 614 458338.00 74764.23
08-09-26 0.31 0.32 0.31 0.32 1655913 593 518821.00 75577.58
07-09-26 0.31 0.32 0.31 0.32 1318998 601 413174.00 76132.81
04-09-26 0.31 0.32 0.31 0.32 1688804 627 533743.00 76515.43
03-09-26 0.31 0.32 0.31 0.31 1405790 554 441413.00 76152.86
02-09-26 0.33 0.33 0.31 0.32 2012467 655 647326.00 76570.35
01-09-26 0.32 0.33 0.32 0.33 897301 485 290732.00 76944.28
31-08-26 0.33 0.34 0.32 0.32 2379863 857 779390.00 76957.27
<< < 1 2 3  ... > >>