• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,138.52 -100.95
( -0.12%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Franklin Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540190
INE789R01022
1.4614886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.21
110.28
EPS(TTM)
Face Value()
Div & Yield %
0.14
1
0
 

As on: Jul 04, 2025 01:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 1.41 1.50 1.40 1.43 1974050 1509 2821991.00 83239.47
02-07-25 1.43 1.43 1.38 1.41 1423991 1341 2003898.00 83409.69
01-07-25 1.39 1.44 1.38 1.42 1781871 1579 2527493.00 83697.29
30-06-25 1.38 1.45 1.33 1.39 4417099 2180 6061260.00 83606.46
27-06-25 1.34 1.40 1.29 1.38 2696457 1782 3612297.00 84058.90
26-06-25 1.35 1.35 1.28 1.31 4342535 2062 5683955.00 83755.87
25-06-25 1.35 1.37 1.32 1.33 3752810 1895 5005850.00 82755.51
24-06-25 1.36 1.40 1.34 1.34 3302205 1888 4501047.00 82055.11
23-06-25 1.42 1.44 1.34 1.36 5087803 2296 7011538.00 81896.79
20-06-25 1.35 1.53 1.35 1.42 2445306 1884 3538069.00 82408.17
<< < 1 2 3  ... > >>