• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Franklin Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540190
INE789R01022
1.2194813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.68
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 15, 2026 06:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 0.32 0.32 0.31 0.32 1027695 432 323013.00 81592.45
12-11-26 0.32 0.32 0.31 0.32 906018 558 285992.00 81911.01
11-11-26 0.30 0.33 0.29 0.32 4086642 1392 1276052.00 81879.40
09-11-26 0.30 0.30 0.29 0.30 1136575 509 336181.00 81106.65
08-11-26 0.28 0.30 0.28 0.30 523457 394 154622.00 80999.40
06-11-26 0.28 0.30 0.27 0.29 2160471 663 622349.00 81028.02
05-11-26 0.28 0.29 0.27 0.28 3003834 655 837469.00 79310.01
04-11-26 0.27 0.28 0.27 0.27 1697939 477 464700.00 77301.40
03-11-26 0.28 0.29 0.27 0.28 2331063 666 649996.00 76917.85
02-11-26 0.28 0.28 0.27 0.28 2429047 758 671536.00 75692.78
<< < 1 2 3  ... > >>