• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Franklin Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540190
INE789R01022
1.2200467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
26.99
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 02, 2026 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 0.34 0.35 0.33 0.35 2070175 622 706313.00 78094.64
30-07-26 0.35 0.35 0.34 0.34 2211309 640 755728.00 77928.15
29-07-26 0.35 0.35 0.34 0.35 2056776 581 707249.00 77654.60
28-07-26 0.34 0.35 0.34 0.34 1643627 475 564806.00 76765.92
27-07-26 0.36 0.36 0.35 0.35 1322309 668 466819.00 76835.78
24-07-26 0.35 0.36 0.34 0.36 932861 423 325051.00 76059.77
23-07-26 0.36 0.36 0.34 0.35 1257778 445 436678.00 76391.39
22-07-26 0.36 0.37 0.35 0.35 2033946 498 716683.00 76755.05
21-07-26 0.36 0.37 0.35 0.36 2191386 491 781334.00 77470.11
20-07-26 0.35 0.36 0.34 0.36 824713 416 290746.00 77708.52
<< < 1 2 3  ... > >>