• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Franklin Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540190
INE789R01022
1.4894346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.08
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 26, 2026 05:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 0.39 0.40 0.39 0.39 2972553 824 1168803.00 82276.07
24-02-26 0.40 0.41 0.39 0.39 3041286 959 1213686.00 82225.92
23-02-26 0.41 0.41 0.40 0.40 3742624 1197 1508620.00 83294.66
20-02-26 0.40 0.42 0.40 0.41 2216086 843 906533.00 82814.71
19-02-26 0.41 0.44 0.40 0.41 5473286 1101 2267280.00 82498.14
18-02-26 0.41 0.41 0.39 0.40 5153539 1662 2058447.00 83734.25
17-02-26 0.43 0.44 0.40 0.41 5392997 1594 2248078.00 83450.96
16-02-26 0.44 0.45 0.40 0.43 8396913 1911 3572991.00 83277.15
13-02-26 0.48 0.48 0.46 0.47 2409229 909 1131484.00 82626.76
12-02-26 0.48 0.48 0.46 0.48 1744071 966 820260.00 83674.92
<< < 1 2 3  ... > >>