• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,711.94 446.62
( 0.52%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Raw Edge Industrial Solutions Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
541634
INE960Z01014
20.1865406
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
22.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 05, 2025 03:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 21.36 22.50 21.36 22.48 276 9 6192.00 85265.32
03-12-25 21.55 22.25 21.50 22.25 1140 14 25039.00 85106.81
02-12-25 21.50 21.99 21.50 21.90 1000 11 21906.00 85138.27
01-12-25 21.99 21.99 20.60 21.98 4124 29 86992.00 85641.90
28-11-25 22.49 22.70 20.35 21.48 6441 58 138484.00 85706.67
27-11-25 21.66 22.40 21.15 22.02 3420 52 74826.00 85720.38
26-11-25 22.00 22.48 21.75 21.92 5376 36 117714.00 85609.51
25-11-25 23.06 24.35 22.00 22.38 6259 39 141646.00 84587.01
21-11-25 23.52 23.94 23.05 23.74 943 14 22142.00 85231.92
20-11-25 23.51 24.45 23.51 24.01 4585 15 111144.00 85632.68
<< < 1 2 3  ... > >>