• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Usha Martin Education & Solutions Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
532398
INE240C01028
0.6479381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UMESLTD
32.33
12.81
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0
 

As on: Sep 13, 2026 11:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 4.76 4.99 4.75 4.85 2156 22 10351.00 74781.76
10-09-26 5.00 5.00 5.00 5.00 857 10 4285.00 74902.59
09-09-26 5.09 5.10 4.96 4.98 2047 21 10247.00 74764.23
08-09-26 4.60 5.11 4.60 5.09 2091 36 10401.00 75577.58
07-09-26 5.12 5.13 4.92 5.10 1398 23 7101.00 76132.81
04-09-26 5.34 5.34 4.92 5.12 5795 19 29919.00 76515.43
03-09-26 4.70 5.25 4.70 4.88 2071 13 9950.00 76152.86
02-09-26 4.92 5.30 4.70 4.90 3804 24 18453.00 76570.35
01-09-26 5.48 5.48 5.04 5.04 14171 49 72107.00 76944.28
31-08-26 5.69 5.69 5.01 5.59 7167 32 39216.00 76957.27
<< < 1 2 3  ... > >>