• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Electrosteel Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500128
INE086A01029
92.356588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELECTCAST
11.64
4315.55
EPS(TTM)
Face Value()
Div & Yield %
6
1
2.01
 

As on: Feb 28, 2026 03:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 69.80 69.80 68.50 69.09 27189 412 1878807.00 81287.19
26-02-26 69.29 70.74 69.29 69.81 52627 428 3676435.00 82248.61
25-02-26 69.99 70.26 68.58 68.88 63134 556 4371854.00 82276.07
24-02-26 69.60 69.87 68.76 69.44 32932 330 2283896.00 82225.92
23-02-26 70.60 71.56 69.77 70.01 50168 317 3542957.00 83294.66
20-02-26 70.01 71.22 69.90 70.54 42829 483 3020199.00 82814.71
19-02-26 75.81 75.81 70.12 71.20 44712 576 3219115.00 82498.14
18-02-26 74.49 75.08 73.27 74.06 54212 455 4024921.00 83734.25
17-02-26 72.10 74.79 72.03 74.49 33073 306 2453732.00 83450.96
16-02-26 72.00 73.65 71.84 72.03 35235 382 2554948.00 83277.15
<< < 1 2 3  ... > >>