SKI Market

Indian Indices

Sensex

83,610.85 -128.28
( -0.15%)

Global Indices

Nasdaq

49,263.38 -165.29
(-0.33%)

Dow Jones

6,939.76 -57.68
(-0.82%)

Hang Seng

54,378.12 -342.54
(-0.63%)

Nikkei 225

10,302.23 -39.33
(-0.38%)

Forex

USD-INR

90.33 -1.29
(-1.40%)

EUR-INR

106.65 -1.90
(-1.75%)

GBP-INR

123.60 -1.74
(-1.39%)

JPY-INR

0.58 -0.01
(-1.94%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Remi Edelstahl Tubulars Ltd

Industry : Steel - Medium / Small

BSE Code

ISIN Demat

Book Value()

513043

INE158G01015

49.9687159

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

61.68

153.26

EPS(TTM)

Face Value()

Div & Yield %

2.08

As on: Feb 04, 2026 01:17 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
03-02-26	131.35	135.00	127.10	128.30	624	29	81822.00	83739.13
02-02-26	132.35	132.35	125.00	131.35	517	6	64744.00	81666.46
01-02-26	125.15	131.00	125.10	126.90	1246	32	158425.00	80722.94
30-01-26	125.00	135.00	125.00	131.95	353	17	44933.00	82269.78
29-01-26	125.00	136.95	125.00	131.95	1072	23	140552.00	82566.37
28-01-26	125.00	140.00	125.00	130.15	2956	60	383890.00	82344.68
27-01-26	139.95	139.95	126.10	126.45	3737	29	486970.00	81857.48
23-01-26	140.00	140.00	126.05	129.55	359	18	45989.00	81537.70
22-01-26	136.95	144.00	123.95	128.50	1527	45	196955.00	82307.37
21-01-26	137.95	137.95	124.20	132.50	1327	32	172827.00	81909.63

<< < 1 2 3 ... > >>

83,610.85 -128.28 ( -0.15%)

49,263.38 -165.29 (-0.33%)

6,939.76 -57.68 (-0.82%)

54,378.12 -342.54 (-0.63%)

10,302.23 -39.33 (-0.38%)

90.33 -1.29 (-1.40%)

106.65 -1.90 (-1.75%)

123.60 -1.74 (-1.39%)

0.58 -0.01 (-1.94%)