• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Fermenta Biotech Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
506414
INE225B01021
143.792627
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FERMENTA
26.7
1475.23
EPS(TTM)
Face Value()
Div & Yield %
18.77
5
0.73
 

As on: Aug 03, 2026 12:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 470.00 507.20 461.55 501.25 70230 1864 34208997.00 78094.64
30-07-26 447.00 482.70 440.55 465.55 13806 617 6396228.00 77928.15
29-07-26 465.00 468.25 447.60 451.45 5834 278 2659440.00 77654.60
28-07-26 433.00 458.95 433.00 456.25 19622 616 8766273.00 76765.92
27-07-26 428.05 449.45 428.05 444.00 22578 560 10007360.00 76835.78
24-07-26 393.95 437.40 393.95 432.60 16831 614 7114054.00 76059.77
23-07-26 416.15 420.00 391.00 401.95 18456 750 7489467.00 76391.39
22-07-26 438.20 438.35 419.65 420.85 18041 495 7684259.00 76755.05
21-07-26 448.95 448.95 422.60 436.45 11967 331 5214591.00 77470.11
20-07-26 436.65 446.30 423.30 443.20 14345 374 6239306.00 77708.52
<< < 1 2 3  ... > >>