• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Hitachi Energy India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543187
INE07Y701011
1161.2474395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERINDIA
117.83
140358.38
EPS(TTM)
Face Value()
Div & Yield %
267.24
2
0.03
 

As on: Oct 06, 2026 09:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 31585.90 31960.00 31450.75 31850.00 1693 610 53742662.00 73067.81
05-10-26 31300.05 32000.00 31300.05 31490.00 2593 819 82158190.00 72382.47
01-10-26 30655.05 31610.00 30530.00 31200.00 8312 2538 259233741.00 71909.70
30-09-26 30720.00 31049.95 30240.00 30500.00 3987 1264 121925547.00 72480.29
29-09-26 30260.00 30947.65 29900.00 30895.00 5761 1607 174716472.00 72529.07
28-09-26 30916.40 30916.40 30007.05 30250.00 5013 1682 151920069.00 72771.72
25-09-26 30999.95 31555.00 30804.05 31087.50 10749 3033 335439190.00 73895.74
24-09-26 31000.05 31265.00 30653.80 30804.05 3359 1336 103836924.00 73580.54
23-09-26 31599.90 31679.30 31065.00 31150.00 2980 1060 93160969.00 74828.25
22-09-26 32496.80 32500.00 31235.00 31370.00 8369 2237 266621817.00 74529.08
<< < 1 2 3  ... > >>