• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
58.1776523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
44.6
59133.76
EPS(TTM)
Face Value()
Div & Yield %
48.75
1
2.35
 

As on: Nov 16, 2025 12:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 2193.55 2193.55 2165.25 2174.15 12032 1116 26102995.00 84562.78
13-11-25 2177.30 2186.95 2168.00 2174.30 6092 889 13259438.00 84478.67
12-11-25 2193.70 2195.00 2175.15 2177.30 9545 1593 20868319.00 84466.51
11-11-25 2172.80 2188.00 2151.55 2183.75 14649 1659 31753453.00 83871.32
10-11-25 2174.35 2181.45 2162.00 2172.80 15887 1815 34527706.00 83535.35
07-11-25 2175.00 2175.00 2155.50 2167.95 11536 1232 24965199.00 83216.28
06-11-25 2175.00 2188.80 2166.50 2172.10 7411 986 16126421.00 83311.01
04-11-25 2206.05 2206.05 2180.10 2190.45 13238 2039 28989767.00 83459.15
03-11-25 2225.05 2229.05 2191.20 2200.60 23017 2998 50689434.00 83978.49
31-10-25 2245.85 2264.50 2231.75 2244.20 204988 1772 460018362.00 83938.71
<< < 1 2 3  ... > >>