• OPEN AN ACCOUNT
Indian Indices
Sensex
78,819.56 238.56
( 0.30%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

K&R Rail Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
514360
INE078T01026
26.421506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
95.58
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 06, 2026 12:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 25.82 25.82 24.80 25.08 29657 232 746377.00 78581.00
04-08-26 25.70 25.70 24.51 25.20 178873 233 4505036.00 78428.95
03-08-26 24.82 26.00 24.80 25.11 49072 389 1244157.00 78639.03
31-07-26 22.21 24.81 22.21 24.65 85887 621 2072708.00 78094.64
30-07-26 22.43 23.80 22.00 22.56 158229 657 3566253.00 77928.15
29-07-26 22.82 25.70 22.82 23.18 71064 540 1682673.00 77654.60
28-07-26 23.90 24.70 22.61 23.39 227247 379 5496533.00 76765.92
27-07-26 24.70 24.85 24.38 24.49 30594 290 751724.00 76835.78
24-07-26 25.71 25.71 24.00 24.30 50391 477 1234404.00 76059.77
23-07-26 26.00 26.00 25.10 25.25 15402 230 389008.00 76391.39
<< < 1 2 3  ... > >>