• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

63 Moons Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526881
INE111B01023
660.0330448
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
63MOONS
44.76
3046.48
EPS(TTM)
Face Value()
Div & Yield %
14.77
2
0.3
 

As on: Jun 16, 2026 03:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 663.45 687.30 657.00 660.40 19721 512 13368039.00 76264.33
12-06-26 643.95 663.40 643.95 661.15 8596 477 5659411.00 75527.95
11-06-26 641.90 650.90 630.40 642.55 6301 499 4031996.00 73832.55
10-06-26 655.05 666.60 626.65 641.30 14420 654 9295415.00 73983.18
09-06-26 637.90 666.60 637.00 652.75 20249 953 13203968.00 73918.76
08-06-26 618.65 648.90 618.65 635.00 11228 589 7131597.00 73524.26
05-06-26 618.30 638.00 618.00 635.35 11653 922 7349657.00 74243.34
04-06-26 613.30 637.95 613.30 621.80 9550 770 6010276.00 74360.01
03-06-26 620.00 620.00 603.10 617.95 8294 436 5070060.00 74346.17
02-06-26 610.80 632.75 606.45 624.60 11057 746 6876958.00 74649.84
<< < 1 2 3  ... > >>