• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Pavna Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543915
INE07S101038
14.0430732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAVNAIND
44.35
247.53
EPS(TTM)
Face Value()
Div & Yield %
0.4
1
0
 

As on: Sep 01, 2026 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 17.51 18.00 17.00 17.06 2742 36 48278.00 76944.28
31-08-26 18.46 18.75 17.65 17.74 6059 68 110959.00 76957.27
28-08-26 19.00 19.00 18.28 18.49 574 19 10589.00 77264.51
27-08-26 18.50 18.50 18.20 18.25 495 8 9100.00 76933.59
26-08-26 18.50 19.18 18.40 18.42 2924 32 54728.00 77472.94
25-08-26 18.26 18.71 17.75 18.46 7720 94 141130.00 77656.09
24-08-26 18.35 18.98 18.35 18.98 2527 16 46472.00 77369.11
21-08-26 19.50 19.50 18.35 18.39 1168 23 21947.00 77540.83
20-08-26 19.10 19.10 18.25 18.78 3764 25 70694.00 77537.72
19-08-26 18.10 18.90 18.00 18.75 2592 36 48339.00 76909.68
<< < 1 2 3  ... > >>