• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 0.00
( 0.00%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Fortune International Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530213
INE501D01013
6.6609375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
39.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 16, 2025 09:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 65.00 65.00 55.67 55.67 333 10 20363.00 85213.36
12-12-25 60.26 60.26 60.00 60.00 121 4 7262.00 85267.66
11-12-25 61.49 61.49 61.49 61.49 2 1 122.00 84818.13
10-12-25 62.00 62.00 61.49 61.49 21 3 1299.00 84391.27
09-12-25 58.01 62.39 58.01 62.39 168 4 9752.00 84666.28
08-12-25 58.80 58.80 58.80 58.80 109 8 6409.00 85102.69
05-12-25 60.00 60.00 58.20 60.00 278 6 16667.00 85712.37
04-12-25 62.99 62.99 61.96 61.98 570 6 35337.00 85265.32
03-12-25 63.47 63.47 57.36 57.36 36 14 2228.00 85106.81
02-12-25 57.35 57.36 57.35 57.36 26 6 1491.00 85138.27
<< < 1 2 3  ... > >>