• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,779.82 313.31
( 0.37%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Shakti Pumps (India) Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
531431
INE908D01010
123.4273162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAKTIPUMP
23.47
9236.95
EPS(TTM)
Face Value()
Div & Yield %
31.9
10
0.13
 

As on: Nov 13, 2025 12:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 745.00 753.40 744.10 748.55 18826 1065 14093178.00 84466.51
11-11-25 730.15 748.35 722.15 745.90 90611 4174 66647709.00 83871.32
10-11-25 738.00 761.60 720.00 734.30 145519 7460 107693279.00 83535.35
07-11-25 796.75 808.75 783.00 797.95 54146 3609 42897252.00 83216.28
06-11-25 811.80 811.80 790.00 796.50 59325 3794 47259059.00 83311.01
04-11-25 810.65 811.25 805.00 808.80 33353 2035 26945756.00 83459.15
03-11-25 820.20 823.80 807.00 812.10 39649 2267 32249609.00 83978.49
31-10-25 809.65 822.10 809.65 819.85 20055 1280 16409642.00 83938.71
30-10-25 815.85 815.85 808.25 809.75 13171 855 10674695.00 84404.46
29-10-25 810.15 812.00 804.50 808.95 41001 2221 33126237.00 84997.13
<< < 1 2 3  ... > >>