• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,439.43 93.26
( 0.13%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

LWS Knitwear Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531402
INE281M01013
22.2951035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.34
22.27
EPS(TTM)
Face Value()
Div & Yield %
1.63
10
0
 

As on: Jun 04, 2026 12:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 16.50 16.50 15.00 15.22 3379 33 52064.00 74346.17
02-06-26 16.10 16.52 16.10 16.43 467 26 7589.00 74649.84
01-06-26 16.00 16.75 15.05 16.62 25589 39 396979.00 74267.34
29-05-26 16.50 16.50 15.21 16.01 5716 26 91666.00 74775.74
26-05-26 17.18 17.18 16.75 17.00 55 5 923.00 76009.70
25-05-26 16.58 17.55 16.58 17.10 27187 27 462290.00 76488.96
22-05-26 16.20 16.58 16.15 16.58 2810 11 46126.00 75415.35
21-05-26 16.30 16.75 16.05 16.36 8401 10 138414.00 75183.36
20-05-26 16.10 16.88 15.50 16.07 2786 35 44249.00 75318.39
19-05-26 16.50 16.75 16.41 16.43 829 8 13659.00 75200.85
<< < 1 2 3  ... > >>