• OPEN AN ACCOUNT
Indian Indices
Sensex
77,130.73 -133.78
( -0.17%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Saregama India Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532163
INE979A01025
81.9901421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAREGAMA
40.64
9496.83
EPS(TTM)
Face Value()
Div & Yield %
12.12
1
0.91
 

As on: Aug 31, 2026 09:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 491.15 498.50 486.05 492.55 11415 544 5620463.00 77264.51
27-08-26 501.35 501.80 484.50 489.30 15254 730 7491876.00 76933.59
26-08-26 507.20 509.60 488.10 497.50 25620 896 12741023.00 77472.94
25-08-26 512.20 514.00 503.00 504.95 7229 313 3667366.00 77656.09
24-08-26 504.15 518.80 504.15 509.80 19332 775 9904204.00 77369.11
21-08-26 520.50 521.30 505.00 506.85 8362 628 4286316.00 77540.83
20-08-26 518.55 523.50 510.00 520.10 14933 499 7725281.00 77537.72
19-08-26 510.50 521.90 507.05 508.35 21020 648 10812896.00 76909.68
18-08-26 524.00 524.35 511.85 514.00 20514 949 10597573.00 77235.46
17-08-26 530.40 533.55 515.00 522.90 88331 2600 45848695.00 77728.16
<< < 1 2 3  ... > >>