• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Spice Islands Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526827
INE882D01025
4.4988594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.3
365.52
EPS(TTM)
Face Value()
Div & Yield %
2.16
2
0.27
 

As on: Oct 16, 2026 10:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 115.00 117.28 115.00 117.19 10460 195 1220544.00 74729.27
15-10-26 120.30 121.50 115.00 117.28 24486 296 2869076.00 74315.61
14-10-26 122.28 124.80 114.00 119.02 55823 863 6655480.00 72781.89
13-10-26 117.13 123.99 116.00 120.74 43436 773 5228027.00 73033.78
12-10-26 109.72 120.69 109.72 117.13 101200 1093 11957216.00 71924.68
09-10-26 104.00 109.98 101.00 109.72 76011 866 8157260.00 72472.33
08-10-26 102.10 104.00 97.95 103.03 33477 523 3456523.00 71593.24
07-10-26 105.00 105.00 101.75 103.83 30094 483 3119991.00 72638.70
06-10-26 104.98 104.98 100.15 103.52 36477 456 3758620.00 73067.81
05-10-26 103.79 103.80 99.45 101.65 29821 482 3009737.00 72382.47
<< < 1 2 3  ... > >>