• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
401.3217932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
49.62
1870119.54
EPS(TTM)
Face Value()
Div & Yield %
27.85
10
0.4
 

As on: Oct 12, 2025 10:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 1377.95 1387.75 1375.55 1381.95 498516 15359 689512009.00 82500.82
09-10-25 1371.20 1380.15 1369.50 1377.95 970820 20067 1337020377.00 82172.10
08-10-25 1384.20 1389.70 1364.90 1367.35 596052 16421 818842935.00 81773.66
07-10-25 1376.10 1395.75 1375.95 1384.95 865638 20065 1199162511.00 81926.75
06-10-25 1362.20 1377.20 1358.60 1375.10 674892 43236 923504404.00 81790.12
03-10-25 1363.00 1371.00 1357.20 1363.45 869282 19345 1184450099.00 81207.17
01-10-25 1364.25 1378.20 1363.05 1368.80 1254860 20018 1719357018.00 80983.31
30-09-25 1374.65 1376.05 1362.90 1363.80 1226892 14778 1677022112.00 80267.62
29-09-25 1380.10 1388.40 1368.25 1374.00 477774 13576 659134287.00 80364.94
26-09-25 1372.40 1382.40 1365.55 1377.75 792106 16820 1089996516.00 80426.46
<< < 1 2 3  ... > >>