• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Jagatjit Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507155
INE574A01016
11.3381064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAGAJITIND
0
754.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 24, 2025 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 9.75 9.99 9.70 9.98 32656 7 319294.00 81896.79
20-06-25 10.25 10.93 9.75 9.83 48984 12 494820.00 82408.17
19-06-25 9.71 10.09 9.71 10.09 8164 2 80823.00 81361.87
18-06-25 9.75 10.10 9.75 10.10 24492 6 242103.00 81444.66
17-06-25 10.05 10.43 10.00 10.37 61230 8 617484.00 81583.30
16-06-25 9.85 10.29 9.85 10.03 32656 7 326070.00 81796.15
13-06-25 9.50 9.90 8.45 9.90 24492 6 228836.00 81118.60
12-06-25 10.15 10.15 10.15 10.15 4082 1 41432.00 81691.98
11-06-25 9.80 10.20 9.55 10.09 36738 9 362726.00 82515.14
10-06-25 10.20 10.50 10.20 10.50 8164 2 84497.00 82391.72
<< < 1 2 3  ... > >>