• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

SBFC Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543959
INE423Y01016
31.165337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBFC
24.23
10238.76
EPS(TTM)
Face Value()
Div & Yield %
3.82
10
0
 

As on: Apr 11, 2026 10:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 87.92 94.80 87.92 92.54 376792 3222 34979056.00 77550.25
09-04-26 87.50 89.51 87.20 88.00 1924963 5230 169452133.00 76631.65
08-04-26 89.57 90.37 86.10 88.38 76217 736 6740003.00 77562.90
07-04-26 83.75 84.65 82.35 84.34 223515 397 18825447.00 74616.58
06-04-26 82.02 84.11 81.76 83.77 78887 1241 6537988.00 74106.85
02-04-26 82.85 82.93 81.36 82.64 916427 450 75052398.00 73319.55
01-04-26 84.94 84.94 83.00 83.96 179163 1888 15058170.00 73134.32
30-03-26 80.05 81.82 79.61 80.98 192137 2069 15498713.00 71947.55
27-03-26 83.23 85.09 81.15 83.41 1426924 2861 117378685.00 73583.22
25-03-26 84.53 87.14 84.19 84.43 720326 2852 62335775.00 75273.45
<< < 1 2 3  ... > >>