• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

PTC Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539006
INE596F01018
909.9070138
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTCIL
0
26770.47
EPS(TTM)
Face Value()
Div & Yield %
21.98
10
0
 

As on: Jul 29, 2026 09:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 17873.95 18138.10 17873.95 17941.65 307 107 5513241.00 77654.60
28-07-26 17831.00 17950.00 17781.00 17855.85 830 353 14833075.00 76765.92
27-07-26 18000.00 18250.00 17732.00 17931.20 1057 413 19043281.00 76835.78
24-07-26 17794.50 17810.00 17558.20 17733.70 776 306 13701286.00 76059.77
23-07-26 17679.50 18555.00 17600.00 17846.95 2450 729 44429968.00 76391.39
22-07-26 17979.85 18034.00 17563.30 17802.35 659 261 11746679.00 76755.05
21-07-26 17989.95 17990.00 17751.35 17808.80 293 153 5226770.00 77470.11
20-07-26 17983.10 18089.00 17800.00 18040.70 625 273 11224597.00 77708.52
17-07-26 17530.80 18008.05 17331.35 17928.15 678 316 11946381.00 78151.45
16-07-26 17551.90 17707.95 17444.75 17530.80 782 218 13705179.00 77186.87
<< < 1 2 3  ... > >>