• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Scan Projects Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531797
INE393D01015
19.978074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.12
29.61
EPS(TTM)
Face Value()
Div & Yield %
2.39
10
0
 

As on: Sep 24, 2026 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 97.90 106.95 97.90 106.85 473 8 48726.00 74828.25
18-09-26 113.00 113.00 103.05 103.05 42 3 4736.00 74294.96
16-09-26 113.90 113.90 108.30 108.30 42 4 4774.00 74336.45
15-09-26 116.75 116.75 111.10 113.90 146 5 16764.00 74003.82
11-09-26 119.00 119.00 114.50 116.75 2 2 233.00 74781.76
09-09-26 113.15 114.50 113.15 114.50 104 2 11835.00 74764.23
07-09-26 124.80 124.80 118.65 118.65 2 2 243.00 76132.81
04-09-26 124.90 124.90 113.55 124.80 39 12 4827.00 76515.43
03-09-26 113.80 119.45 109.00 119.45 848 12 96761.00 76152.86
02-09-26 119.20 119.20 113.80 113.80 3788 23 431334.00 76570.35
<< < 1 2 3  ... > >>