• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Forbes & Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
502865
INE518A01013
111.2170543
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FORBESGOK
16.44
467.3
EPS(TTM)
Face Value()
Div & Yield %
22.04
10
0
 

As on: Apr 30, 2025 05:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 362.25 362.25 362.00 362.25 2404 22 870796.00 80288.38
28-04-25 349.00 355.15 349.00 355.15 2212 24 780124.00 80218.37
25-04-25 348.50 350.00 348.20 348.20 2701 27 942486.00 79212.53
24-04-25 355.70 357.00 355.30 355.30 1469 27 523134.00 79801.43
23-04-25 364.90 364.90 362.55 362.55 910 23 330331.00 80116.49
22-04-25 358.90 369.95 355.10 369.90 4930 107 1792885.00 79595.59
21-04-25 345.05 359.90 345.05 358.90 5182 104 1849380.00 79408.50
17-04-25 353.90 354.90 344.00 348.45 8864 151 3110152.00 78553.20
16-04-25 339.65 339.65 336.25 339.65 9288 107 3154633.00 77044.29
15-04-25 315.85 323.50 315.85 323.50 5954 57 1918354.00 76734.89
<< < 1 2 3  ... > >>