• OPEN AN ACCOUNT
Indian Indices
Nifty
24,542.50 -174.10
(-0.70%)
Sensex
80,737.51 -636.24
( -0.78%)
Bank Nifty
55,599.95 -303.45
( -0.54%)
Nifty IT
36,814.90 -246.95
( -0.67%)
Global Indices
Nasdaq
42,330.65 39.58
(0.09%)
Dow Jones
5,956.64 23.95
(0.40%)
Hang Seng
37,515.94 45.27
(0.12%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.54 0.04
(0.05%)
EUR-INR
97.07 0.05
(0.06%)
GBP-INR
115.07 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
173.4936047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
42.23
21429.94
EPS(TTM)
Face Value()
Div & Yield %
24.15
1
0.71
 

As on: Jun 03, 2025 07:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 1029.85 1030.00 1000.65 1005.70 2107 314 2134376.00 80737.51
02-06-25 1020.05 1034.65 1003.70 1019.85 4432 654 4493009.00 81373.75
30-05-25 1014.70 1031.00 1014.70 1027.85 1858 141 1905740.00 81451.01
29-05-25 1021.85 1029.00 1009.50 1014.70 3438 200 3496675.00 81633.02
28-05-25 999.05 1031.30 999.05 1023.25 4226 596 4319315.00 81312.32
27-05-25 1014.90 1019.10 1000.85 1006.00 2811 245 2827217.00 81551.63
26-05-25 981.05 1016.50 981.05 1010.25 2456 315 2476940.00 82176.45
23-05-25 993.15 1004.75 990.00 998.25 3656 382 3653432.00 81721.08
22-05-25 997.95 1001.00 982.00 998.20 3921 328 3896608.00 80951.99
21-05-25 983.15 996.15 978.60 992.75 257184 646 253365966.00 81596.63
<< < 1 2 3  ... > >>