• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
81,373.75 -77.26
( -0.09%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Stovec Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
504959
INE755D01015
597.9186603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.72
504.16
EPS(TTM)
Face Value()
Div & Yield %
51.63
10
4.77
 

As on: Jun 02, 2025 06:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 2397.80 2424.90 2375.20 2412.25 93 21 225116.00 81451.01
29-05-25 2376.90 2400.00 2348.50 2397.80 101 24 241404.00 81633.02
28-05-25 2383.00 2399.90 2383.00 2384.05 61 11 145621.00 81312.32
27-05-25 2361.00 2439.00 2361.00 2390.00 211 34 503079.00 81551.63
26-05-25 2418.00 2418.50 2380.00 2390.00 170 21 406340.00 82176.45
23-05-25 2403.50 2409.50 2355.20 2378.95 187 30 446146.00 81721.08
22-05-25 2366.00 2415.00 2301.10 2351.90 908 46 2139012.00 80951.99
21-05-25 2455.80 2455.80 2350.00 2369.70 1348 92 3204117.00 81596.63
20-05-25 2438.15 2468.90 2400.00 2435.35 438 42 1065327.00 81186.44
19-05-25 2431.80 2469.45 2414.00 2450.40 338 33 825723.00 82059.42
<< < 1 2 3  ... > >>