• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Foods & Inns Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507552
INE976E01023
68.2446602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FOODSIN
20.02
926.38
EPS(TTM)
Face Value()
Div & Yield %
8.15
1
0.27
 

As on: Apr 28, 2024 05:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 169.00 169.40 162.60 163.20 22389 764 3694762.00 73730.16
25-04-24 172.55 174.70 166.70 167.50 43696 1048 7437410.00 74339.44
24-04-24 174.25 177.45 170.80 174.00 102347 1464 17904840.00 73852.94
23-04-24 169.90 176.50 168.45 172.00 82390 1647 14268368.00 73738.45
22-04-24 170.35 173.45 167.45 168.70 53237 1038 9067945.00 73648.62
19-04-24 163.20 174.80 162.10 171.00 325741 1810 55214190.00 73088.33
18-04-24 165.25 173.35 163.25 166.60 103300 1841 17505153.00 72488.99
16-04-24 158.95 166.25 158.35 164.45 64349 795 10386251.00 72943.68
15-04-24 160.30 167.50 157.30 161.00 172195 2564 28030483.00 73399.78
12-04-24 160.00 162.90 157.20 159.80 42203 1170 6750194.00 74244.90
<< < 1 2 3  ... > >>