• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Foods & Inns Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507552
INE976E01023
77.9887107
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FOODSIN
14.21
397.07
EPS(TTM)
Face Value()
Div & Yield %
3.8
1
0.56
 

As on: Sep 21, 2026 05:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 55.00 55.42 53.57 54.00 2551 169 137997.00 74294.96
17-09-26 53.21 54.45 52.86 54.44 3258 95 175963.00 74314.59
16-09-26 53.64 53.64 49.50 52.36 11205 237 573602.00 74336.45
15-09-26 55.00 55.44 53.25 53.40 1894 118 102629.00 74003.82
11-09-26 55.48 55.99 54.75 55.13 5805 124 321368.00 74781.76
10-09-26 57.99 59.90 56.89 57.89 10147 127 593512.00 74902.59
09-09-26 56.72 58.52 55.01 58.28 7958 87 456290.00 74764.23
08-09-26 57.60 57.60 56.00 56.52 4294 165 243324.00 75577.58
07-09-26 57.22 58.52 56.20 57.48 1341 66 76288.00 76132.81
04-09-26 56.64 57.80 55.15 57.25 8107 111 456581.00 76515.43
<< < 1 2 3  ... > >>