• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,013.67 205.19
( 0.27%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Raasi Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
502271
INE858D01017
-27.8556263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
56.54
6.92
EPS(TTM)
Face Value()
Div & Yield %
0.26
10
0
 

As on: Jun 17, 2026 12:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 14.70 14.70 14.70 14.70 201 3 2954.00 76264.33
08-06-26 14.00 14.00 14.00 14.00 4 1 56.00 73524.26
01-06-26 14.43 14.43 14.43 14.43 300 2 4329.00 74267.34
18-05-26 13.75 13.75 13.75 13.75 550 1 7562.00 75315.04
11-05-26 14.41 14.41 14.41 14.41 50 1 720.00 76015.28
04-05-26 15.60 15.60 15.16 15.16 51 2 773.00 77269.40
13-04-26 15.95 15.95 15.95 15.95 50 1 797.00 76847.57
06-04-26 15.96 15.97 15.96 15.97 5500 2 87834.00 74106.85
30-03-26 16.79 16.79 16.79 16.79 854 3 14338.00 71947.55
23-03-26 17.67 17.67 17.67 17.67 1100 2 19437.00 72696.39
<< < 1 2 3  ... > >>