• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 0.00
( 0.00%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Astec Lifesciences Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
533138
INE563J01010
174.9654761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTEC
0
1554.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 04, 2026 09:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 693.65 705.00 681.05 697.50 2756 318 1913814.00 76913.50
29-04-26 733.10 733.10 693.00 702.10 3344 416 2379550.00 77496.36
28-04-26 763.80 763.80 719.35 727.40 6480 319 4742725.00 76886.91
27-04-26 715.60 769.00 715.60 749.00 5787 340 4313829.00 77303.63
24-04-26 726.70 740.25 706.05 722.50 1982 157 1418198.00 76664.21
23-04-26 734.45 751.05 726.85 733.85 2889 151 2127594.00 77664.00
22-04-26 698.05 746.30 698.05 740.40 13199 798 9710628.00 78516.49
21-04-26 707.40 714.15 693.75 698.10 2729 209 1917115.00 79273.33
20-04-26 727.35 731.10 700.45 707.35 3135 177 2238240.00 78520.30
17-04-26 745.00 768.40 720.40 726.50 17232 1111 12680948.00 78493.54
<< < 1 2 3  ... > >>