• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,564.69 299.37
( 0.35%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Qgo Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538646
INE837C01013
28.0836498
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.54
35.23
EPS(TTM)
Face Value()
Div & Yield %
4.39
10
1.18
 

As on: Dec 05, 2025 02:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 50.00 51.77 48.51 50.67 9827 63 494590.00 85265.32
03-12-25 49.64 51.45 49.64 50.01 6521 62 325969.00 85106.81
02-12-25 45.87 53.45 45.12 49.40 15574 108 741127.00 85138.27
01-12-25 45.88 47.95 45.00 45.87 6081 60 280353.00 85641.90
28-11-25 45.98 46.73 45.98 46.11 1281 16 59017.00 85706.67
27-11-25 46.90 46.90 44.05 46.08 6071 42 271426.00 85720.38
26-11-25 46.30 46.79 45.00 45.54 529 31 24322.00 85609.51
25-11-25 46.88 46.88 43.15 44.07 822 45 37439.00 84587.01
24-11-25 46.40 46.40 44.01 44.12 2890 51 128890.00 84900.71
21-11-25 48.00 48.00 45.09 45.17 2282 43 104623.00 85231.92
<< < 1 2 3  ... > >>