• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Coral Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524506
INE683E01017
585.7422969
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.34
183.23
EPS(TTM)
Face Value()
Div & Yield %
45.27
10
0
 

As on: Jun 06, 2026 05:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 516.60 520.00 495.40 497.15 572 65 287713.00 74243.34
04-06-26 512.00 519.80 500.00 513.25 2056 97 1052618.00 74360.01
03-06-26 503.95 518.00 495.00 510.10 626 53 315206.00 74346.17
02-06-26 475.00 524.70 475.00 506.30 1177 92 595751.00 74649.84
01-06-26 526.00 528.00 486.00 500.10 2502 170 1273973.00 74267.34
29-05-26 486.60 489.00 466.20 473.05 262 21 124874.00 74775.74
27-05-26 500.00 500.00 470.00 474.70 424 47 202245.00 75867.80
26-05-26 490.15 502.95 490.15 492.85 209 29 103552.00 76009.70
25-05-26 470.00 516.30 465.00 499.40 4056 148 2034704.00 76488.96
22-05-26 468.00 476.60 444.00 465.70 531 47 248765.00 75415.35
<< < 1 2 3  ... > >>