• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

J K Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532644
INE823G01014
900.8458404
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKCEMENT
39.2
41713.65
EPS(TTM)
Face Value()
Div & Yield %
137.72
10
0.37
 

As on: Jul 13, 2026 04:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 5400.95 5485.50 5381.50 5398.55 1649 232 8955338.00 77569.39
09-07-26 5348.80 5497.30 5348.80 5380.00 1531 275 8299286.00 76741.82
08-07-26 5382.55 5427.95 5234.95 5328.60 353118 696 1911896441.00 76503.60
07-07-26 5421.45 5466.00 5375.20 5396.55 51363 286 279874081.00 78180.72
06-07-26 5500.35 5525.05 5410.10 5466.05 31718 376 173797694.00 78285.07
03-07-26 5530.65 5725.00 5475.30 5498.50 4430 1188 24892899.00 77763.91
02-07-26 5440.55 5580.00 5428.85 5530.60 1701 278 9384508.00 77502.12
01-07-26 5430.35 5479.90 5380.45 5410.95 21737 346 118024143.00 76922.64
30-06-26 5341.50 5567.75 5312.75 5430.35 48717 1332 267873003.00 76478.67
29-06-26 5633.55 5633.55 5272.00 5313.95 27854 2469 148381358.00 76728.37
<< < 1 2 3  ... > >>