• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

EMA India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522027
INE279D01016
43.960396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
83.21
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 09, 2026 06:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 351.00 357.25 342.35 344.25 22613 665 7913914.00 73524.26
05-06-26 366.25 368.75 355.10 357.55 18592 581 6730309.00 74243.34
04-06-26 340.00 363.90 336.95 360.30 49999 1432 17814555.00 74360.01
03-06-26 340.20 342.50 335.80 341.30 10394 223 3528056.00 74346.17
02-06-26 335.05 346.00 332.65 342.70 19131 408 6497522.00 74649.84
01-06-26 350.05 355.95 335.60 338.55 14210 691 4896553.00 74267.34
29-05-26 364.80 365.25 347.35 350.50 42858 1476 15278690.00 74775.74
27-05-26 381.60 385.00 363.00 374.35 30517 816 11568595.00 75867.80
26-05-26 374.80 378.90 368.80 374.10 28365 721 10597019.00 76009.70
25-05-26 373.40 380.00 369.25 372.35 27552 620 10310098.00 76488.96
<< < 1 2 3  ... > >>