• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,142.12 356.38
( 0.44%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Fischer Medical Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524743
INE771F01041
4.7639195
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FISCHER
0
7201.76
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 16, 2025 11:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 112.85 116.60 105.00 111.05 100649 1199 10829300.00 81785.74
12-09-25 117.60 119.10 110.80 113.95 44694 800 5097564.00 81904.70
11-09-25 118.80 119.59 110.01 113.30 8628 1338 9809656.00 81548.73
10-09-25 115.70 116.60 113.30 116.52 6754 493 7801310.00 81425.15
09-09-25 115.10 115.90 112.55 113.52 3189 376 3649698.00 81101.32
08-09-25 113.55 115.00 111.69 113.26 23477 700 26614563.00 80787.30
05-09-25 110.90 112.00 109.35 111.21 4512 506 5010145.00 80710.76
04-09-25 110.50 111.00 107.71 109.58 8132 379 8880367.00 80718.01
03-09-25 107.90 109.80 106.27 107.97 3445 347 3724399.00 80567.71
02-09-25 106.21 109.40 105.35 106.57 3781 348 4055279.00 80157.88
<< < 1 2 3  ... > >>