• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Jubilant Pharmova Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530019
INE700A01033
145.519774
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLPHARMA
0
17839.21
EPS(TTM)
Face Value()
Div & Yield %
1.31
1
0.45
 

As on: Oct 12, 2025 07:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 1099.15 1136.90 1093.00 1119.85 6443 889 7185694.00 82500.82
09-10-25 1082.05 1105.65 1082.05 1095.70 4636 480 5088189.00 82172.10
08-10-25 1100.00 1105.00 1081.00 1086.25 2725 902 2975537.00 81773.66
07-10-25 1095.15 1112.60 1084.35 1097.60 7161 764 7836400.00 81926.75
06-10-25 1120.00 1124.00 1094.40 1099.70 7676 991 8513900.00 81790.12
03-10-25 1135.50 1135.80 1112.00 1120.00 10223 1048 11505889.00 81207.17
01-10-25 1078.45 1115.00 1067.25 1113.35 2994 359 3265095.00 80983.31
30-09-25 1072.00 1089.90 1063.15 1078.55 8912 906 9617738.00 80267.62
29-09-25 1094.90 1094.90 1046.95 1061.50 19402 1683 20524793.00 80364.94
26-09-25 1060.10 1062.90 1016.10 1044.20 21880 1846 22852375.00 80426.46
<< < 1 2 3  ... > >>