• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Sakthi Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
507315
INE623A01011
16.7143582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKHTISUG
18.91
244.95
EPS(TTM)
Face Value()
Div & Yield %
1.09
10
0
 

As on: Oct 12, 2025 05:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 19.60 21.35 19.60 20.61 22286 280 463610.00 82500.82
09-10-25 22.00 22.00 20.20 20.57 28001 588 584964.00 82172.10
08-10-25 21.64 22.05 21.60 21.71 11297 181 247353.00 81773.66
07-10-25 21.50 21.90 21.37 21.66 11139 113 240581.00 81926.75
06-10-25 21.50 21.96 21.36 21.56 9512 99 205132.00 81790.12
03-10-25 22.75 22.75 20.60 21.75 9852 144 210932.00 81207.17
01-10-25 21.47 21.56 20.97 21.35 1881 21 40129.00 80983.31
30-09-25 20.80 21.25 20.80 21.22 4771 57 100772.00 80267.62
29-09-25 19.32 21.13 19.32 21.01 20378 305 427163.00 80364.94
26-09-25 21.32 21.32 20.80 20.91 22108 250 464441.00 80426.46
<< < 1 2 3  ... > >>