• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
199.3357822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
15.25
457354.17
EPS(TTM)
Face Value()
Div & Yield %
73.91
5
4.25
 

As on: Jun 20, 2026 01:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1063.05 1064.90 1030.35 1051.85 2016136 52282 2103198593.00 76802.90
18-06-26 1145.00 1145.00 1125.35 1127.25 1131998 30980 1278834327.00 77409.98
17-06-26 1154.20 1162.60 1148.70 1158.10 268806 7853 311139746.00 77155.62
16-06-26 1141.85 1153.50 1122.95 1143.30 431795 14195 492826154.00 76808.48
15-06-26 1128.25 1150.75 1123.50 1135.20 478518 16164 542899902.00 76264.33
12-06-26 1121.20 1123.60 1111.50 1116.45 260436 9234 290919684.00 75527.95
11-06-26 1131.95 1135.95 1109.00 1114.00 843548 21786 941756064.00 73832.55
10-06-26 1160.00 1171.50 1143.05 1145.05 571245 20793 659726973.00 73983.18
09-06-26 1199.65 1199.65 1167.40 1180.45 367020 12831 431394655.00 73918.76
08-06-26 1183.75 1200.90 1176.35 1187.25 257617 11395 305951377.00 73524.26
<< < 1 2 3  ... > >>