• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Persistent Systems Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
533179
INE262H01021
425.3761014
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PERSISTENT
52.15
90386.02
EPS(TTM)
Face Value()
Div & Yield %
109.87
5
0.7
 

As on: Oct 11, 2026 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 5489.65 5783.90 5489.65 5729.70 42586 4639 241205594.00 72472.33
08-10-26 5535.80 5629.95 5429.35 5460.00 70382 2746 392714223.00 71593.24
07-10-26 5519.05 5526.00 5452.55 5500.10 21673 1299 119118511.00 72638.70
06-10-26 5475.70 5555.00 5462.10 5518.00 12855 2059 70777474.00 73067.81
05-10-26 5425.10 5621.00 5394.40 5534.00 240399 6440 1337423463.00 72382.47
01-10-26 5274.55 5394.70 5252.00 5356.00 46301 6180 246933443.00 71909.70
30-09-26 5200.00 5395.00 5200.00 5285.00 41396 4536 219278420.00 72480.29
29-09-26 5321.00 5342.30 5205.50 5205.50 13215 1628 69659454.00 72529.07
28-09-26 5326.20 5374.50 5288.00 5321.00 19794 3192 105304040.00 72771.72
25-09-26 5342.15 5382.75 5233.50 5379.95 19904 2119 105743372.00 73895.74
<< < 1 2 3  ... > >>