• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
642.31
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 06, 2026 12:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 55.21 58.14 55.21 57.81 642440 2242 36692904.00 74243.34
04-06-26 52.98 55.45 52.98 55.36 435961 1273 23784480.00 74360.01
03-06-26 52.89 54.79 51.25 53.94 248802 692 13125363.00 74346.17
02-06-26 53.03 53.41 51.68 52.49 446892 1079 23645454.00 74649.84
01-06-26 52.60 55.98 51.80 53.03 3021618 5828 163185505.00 74267.34
29-05-26 49.62 52.50 49.33 51.56 1424183 2846 73685748.00 74775.74
27-05-26 49.10 51.50 48.70 49.33 1230189 3042 61861067.00 75867.80
26-05-26 49.64 50.39 48.80 49.15 683117 811 34087811.00 76009.70
25-05-26 50.90 50.90 49.70 49.96 236019 589 11846956.00 76488.96
22-05-26 49.81 51.50 49.60 50.30 339359 704 17046644.00 75415.35
<< < 1 2 3  ... > >>