• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Magellanic Cloud Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538891
INE613C01026
4.2509897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MCLOUD
92.17
1574.58
EPS(TTM)
Face Value()
Div & Yield %
0.29
2
0.11
 

As on: Dec 18, 2025 02:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 25.66 28.06 25.66 26.84 1746920 4168 47454834.00 84559.65
16-12-25 27.50 27.76 26.73 26.73 249672 855 6743909.00 84679.86
15-12-25 29.36 29.73 28.13 28.13 822997 3364 23499541.00 85213.36
12-12-25 29.67 30.57 29.30 29.61 656125 3047 19575193.00 85267.66
11-12-25 31.30 31.31 28.96 29.91 2543456 8449 75764351.00 84818.13
10-12-25 29.78 31.05 29.55 30.48 4191654 5574 128617832.00 84391.27
09-12-25 29.28 29.58 28.99 29.58 1109023 1195 32726298.00 84666.28
08-12-25 27.33 28.18 26.96 28.18 3111549 3586 87117236.00 85102.69
05-12-25 25.66 26.84 25.66 26.84 2742862 5258 73132418.00 85712.37
04-12-25 23.51 25.57 23.15 25.57 5281726 9525 129603297.00 85265.32
<< < 1 2 3  ... > >>