• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

DCB Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532772
INE503A01015
179.2283794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCBBANK
7.58
5327.47
EPS(TTM)
Face Value()
Div & Yield %
21.84
10
0.8
 

As on: Mar 28, 2026 05:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 171.20 171.90 165.00 165.50 100838 985 16839683.00 73583.22
25-03-26 172.35 177.20 172.35 173.35 42759 628 7476138.00 75273.45
24-03-26 170.45 172.50 165.30 171.45 35401 877 5973590.00 74068.45
23-03-26 169.10 169.15 161.85 163.80 46348 956 7603245.00 72696.39
20-03-26 170.75 178.40 169.05 169.70 48837 623 8409924.00 74532.96
19-03-26 175.00 176.20 169.15 169.55 58630 995 10132443.00 74207.24
18-03-26 169.45 180.40 168.15 179.75 43869 969 7721616.00 76704.13
17-03-26 168.95 170.00 165.50 169.45 52139 1153 8774593.00 76070.84
16-03-26 165.35 172.25 165.35 168.90 41777 1252 7106764.00 75502.85
13-03-26 171.50 172.30 167.05 169.30 104585 989 17700659.00 74563.92
<< < 1 2 3  ... > >>