• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Finolex Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500940
INE183A01024
89.0161316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINPIPE
37.16
16808.72
EPS(TTM)
Face Value()
Div & Yield %
7.29
2
0.55
 

As on: May 05, 2024 06:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 270.70 277.00 267.25 270.90 74359 1860 20256675.00 73878.15
02-05-24 267.00 271.25 265.00 268.50 24032 1119 6467411.00 74611.11
30-04-24 270.95 273.15 264.90 266.25 81191 2135 21811874.00 74482.78
29-04-24 278.15 278.15 270.50 272.10 82922 2742 22651393.00 74671.28
26-04-24 272.30 279.50 267.05 273.20 94720 2663 25855575.00 73730.16
25-04-24 274.75 274.95 268.35 271.00 117726 3668 31905458.00 74339.44
24-04-24 259.20 275.05 256.55 274.20 387154 7964 104811573.00 73852.94
23-04-24 250.00 257.55 250.00 254.95 42091 1114 10697787.00 73738.45
22-04-24 252.55 255.70 247.85 249.75 25997 1002 6556699.00 73648.62
19-04-24 249.05 255.55 246.00 252.00 41196 1194 10359753.00 73088.33
<< < 1 2 3  ... > >>