• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Finolex Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500940
INE183A01024
96.3579036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINPIPE
27.41
12465.38
EPS(TTM)
Face Value()
Div & Yield %
7.33
2
1.79
 

As on: Aug 02, 2025 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 204.05 207.60 200.30 200.90 86234 1850 17616390.00 80599.91
31-07-25 209.00 214.50 203.25 209.00 51263 1018 10814379.00 81185.58
30-07-25 205.60 218.25 205.60 212.00 29811 664 6298819.00 81481.86
29-07-25 210.85 210.85 204.85 209.30 22483 462 4664270.00 81337.95
28-07-25 210.50 210.50 205.25 207.35 68260 1788 14212238.00 80891.02
25-07-25 212.35 212.35 206.00 208.25 38848 1612 8083399.00 81463.09
24-07-25 205.25 214.70 205.25 211.75 75330 1482 15919912.00 82184.17
23-07-25 202.75 210.00 202.60 207.65 87757 1666 18108684.00 82726.64
22-07-25 206.05 207.65 201.40 201.80 32516 960 6610741.00 82186.81
21-07-25 210.50 210.50 205.30 206.05 28238 672 5862844.00 82200.34
<< < 1 2 3  ... > >>