• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Mishra Dhatu Nigam Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
541195
INE099Z01011
75.5033255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIDHANI
60.79
7162.94
EPS(TTM)
Face Value()
Div & Yield %
6.29
10
0.39
 

As on: Nov 14, 2025 08:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 389.10 389.55 381.00 382.35 13298 468 5136073.00 84478.67
12-11-25 385.00 389.95 381.90 388.15 20742 898 8000022.00 84466.51
11-11-25 378.20 390.00 377.90 384.00 29797 727 11455797.00 83871.32
10-11-25 370.35 383.05 370.35 377.65 28291 1075 10698466.00 83535.35
07-11-25 371.45 375.95 365.65 374.95 10236 501 3788528.00 83216.28
06-11-25 380.20 380.70 371.50 372.45 28711 1161 10770324.00 83311.01
04-11-25 391.80 394.45 378.80 380.20 17578 609 6756175.00 83459.15
03-11-25 387.85 393.85 382.70 391.65 17958 613 7002020.00 83978.49
31-10-25 378.65 390.10 378.65 385.05 12613 472 4885559.00 83938.71
30-10-25 384.05 389.40 382.20 384.05 19209 752 7396867.00 84404.46
<< < 1 2 3  ... > >>