• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Ponni Sugars (Erode) Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532460
INE838E01017
660.7359842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PONNIERODE
10.28
307.69
EPS(TTM)
Face Value()
Div & Yield %
34.82
10
1.4
 

As on: Sep 20, 2026 01:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 353.15 362.35 353.15 357.85 1029 64 366627.00 74294.96
17-09-26 340.70 360.00 340.70 353.50 453 55 160066.00 74314.59
16-09-26 352.65 367.90 345.45 360.00 382 54 134851.00 74336.45
15-09-26 371.15 375.00 349.00 351.25 2868 120 1035620.00 74003.82
11-09-26 360.00 377.70 358.75 364.70 2016 245 731521.00 74781.76
10-09-26 374.45 379.10 363.65 363.85 1747 136 648205.00 74902.59
09-09-26 376.45 380.65 370.00 370.95 1605 75 604601.00 74764.23
08-09-26 378.00 390.25 378.00 378.10 2770 168 1051949.00 75577.58
07-09-26 382.50 394.10 380.45 388.05 3829 210 1482192.00 76132.81
04-09-26 400.00 400.00 380.20 382.50 2636 187 1019244.00 76515.43
<< < 1 2 3  ... > >>