• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Graphite India Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
509488
INE371A01025
288.3883807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAPHITE
49.57
14178.41
EPS(TTM)
Face Value()
Div & Yield %
14.64
2
0.96
 

As on: Nov 01, 2026 10:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 745.55 745.55 720.05 725.70 16534 620 12098857.00 74459.53
29-10-26 733.55 756.15 733.05 747.30 52605 1272 39341469.00 74151.04
28-10-26 743.10 755.00 679.70 735.50 43189 1496 32101360.00 73246.03
27-10-26 737.00 760.00 728.00 751.45 117969 6417 88644513.00 73598.67
26-10-26 681.60 743.00 679.00 736.55 101364 5467 72851322.00 73606.75
23-10-26 711.15 711.20 677.15 689.45 70004 3598 48236336.00 73123.83
22-10-26 723.55 724.35 702.20 707.60 46856 2082 33297433.00 73249.39
21-10-26 745.10 748.25 721.15 727.50 61916 2215 45371554.00 73709.69
19-10-26 776.80 776.80 741.10 745.85 27689 1431 20885074.00 73852.90
16-10-26 773.75 777.00 763.95 770.10 27913 1223 21490782.00 74729.27
<< < 1 2 3  ... > >>