• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Fischer Medical Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524743
INE771F01041
4.7675185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FISCHER
0
2658.91
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.01
 

As on: Nov 24, 2025 09:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 43.05 43.05 42.00 43.05 1499884 739 64515789.00 84900.71
21-11-25 40.95 43.00 40.95 41.00 2690195 706 110239125.00 85231.92
20-11-25 43.10 43.10 43.10 43.10 20243 116 872473.00 85632.68
19-11-25 45.35 45.35 45.35 45.35 31852 153 1444488.00 85186.47
18-11-25 47.70 47.70 47.70 47.70 25953 157 1237958.00 84673.02
17-11-25 52.95 52.95 52.95 52.95 68732 165 3639359.00 84950.95
14-11-25 58.80 58.80 58.80 58.80 75671 266 4449454.00 84562.78
13-11-25 71.95 71.95 64.00 65.30 231828 1969 15773822.00 84478.67
12-11-25 77.90 79.55 71.95 72.35 165674 2037 12402246.00 84466.51
11-11-25 94.50 94.50 77.00 77.90 188986 2110 15297590.00 83871.32
<< < 1 2 3  ... > >>