• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sadhana Nitro Chem Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506642
INE888C01040
1.5522238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SADHNANIQ
0
858.11
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 01, 2026 03:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 2.81 2.83 2.78 2.78 486525 119 1362717.00 76957.27
28-08-26 2.88 2.88 2.83 2.83 437653 135 1239802.00 77264.51
27-08-26 2.88 2.90 2.88 2.88 419305 89 1208478.00 76933.59
26-08-26 2.92 2.96 2.91 2.91 490194 127 1429935.00 77472.94
25-08-26 2.93 2.93 2.89 2.92 177837 74 517001.00 77656.09
24-08-26 3.02 3.02 2.94 2.94 1018274 209 3019125.00 77369.11
21-08-26 2.90 3.00 2.90 3.00 900579 155 2675861.00 77540.83
20-08-26 2.95 2.95 2.95 2.95 220486 75 650433.00 77537.72
19-08-26 3.01 3.01 3.01 3.01 117929 58 354966.00 76909.68
18-08-26 3.07 3.07 3.07 3.07 66073 61 202844.00 77235.46
<< < 1 2 3  ... > >>