• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Raaj Medisafe India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524502
INE548H01015
28.4578916
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
65.97
156.03
EPS(TTM)
Face Value()
Div & Yield %
1.44
10
0
 

As on: Sep 27, 2026 03:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 95.05 95.05 95.00 95.00 500 2 47515.00 73895.74
24-09-26 95.06 95.06 95.00 95.00 201 3 19095.00 73580.54
22-09-26 100.00 100.00 97.00 97.00 1145 4 114065.00 74529.08
21-09-26 102.49 102.49 99.00 99.17 577 4 57392.00 74858.99
18-09-26 103.00 103.00 102.39 102.49 214 8 21982.00 74294.96
17-09-26 103.02 103.02 101.99 102.74 51 4 5226.00 74314.59
16-09-26 100.00 102.00 99.24 101.99 3225 27 326441.00 74336.45
15-09-26 100.45 102.00 100.10 100.23 1435 15 145832.00 74003.82
11-09-26 99.01 99.85 99.00 99.85 2653 20 263116.00 74781.76
10-09-26 97.11 102.50 96.21 99.85 936 21 92196.00 74902.59
<< < 1 2 3  ... > >>