• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Fineotex Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
533333
INE045J01034
5.4904213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FCL
34.93
3321.53
EPS(TTM)
Face Value()
Div & Yield %
0.83
1
0.28
 

As on: Nov 06, 2025 01:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 29.90 30.21 28.43 28.99 2601296 8380 76102944.00 83459.15
03-11-25 29.00 35.76 27.85 32.07 3248862 10578 105039997.00 83978.49
31-10-25 25.75 29.80 25.75 29.80 774364 4362 22515678.00 83938.71
30-10-25 25.07 25.59 24.74 24.87 51459 1665 12941069.00 84404.46
29-10-25 25.80 25.80 24.45 24.96 36790 966 9263633.00 84997.13
28-10-25 25.97 25.97 25.18 25.54 50280 1319 12835000.00 84628.16
27-10-25 25.85 26.00 24.90 25.41 37999 973 9651978.00 84778.84
24-10-25 24.51 25.71 24.51 25.60 39592 803 10048297.00 84211.88
23-10-25 24.80 24.90 24.62 24.81 13135 354 3254278.00 84556.40
21-10-25 24.15 24.66 24.15 24.58 8958 232 2200870.00 84426.34
<< < 1 2 3  ... > >>