• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
81,330.56 182.34
( 0.22%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,160.14 -270.96
(-0.64%)
Dow Jones
5,907.19 42.00
(0.72%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
84.87 -0.55
(-0.64%)
EUR-INR
94.53 -1.49
(-1.55%)
GBP-INR
112.13 -1.43
(-1.26%)
JPY-INR
0.58 -0.01
(-2.04%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
160.0319644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
91.01
52237.14
EPS(TTM)
Face Value()
Div & Yield %
7.07
2
0.91
 

As on: May 15, 2025 04:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 645.00 645.00 634.00 637.00 136016 4291 86775788.00 81330.56
13-05-25 676.15 680.35 639.05 643.45 213601 5435 138157820.00 81148.22
12-05-25 687.95 698.85 661.75 675.90 314489 12167 214985390.00 82429.90
09-05-25 639.15 682.25 639.15 675.85 47409 2336 31245001.00 79454.47
08-05-25 682.05 689.35 646.60 655.25 25899 1369 17385718.00 80334.81
07-05-25 667.20 688.85 667.20 687.70 27967 1221 19115881.00 80746.78
06-05-25 685.10 691.25 675.00 678.75 74623 3234 51118504.00 80641.07
05-05-25 681.45 688.95 681.45 686.80 44778 1433 30679808.00 80796.84
02-05-25 670.10 692.50 670.10 680.30 49616 2505 33944105.00 80501.99
30-04-25 663.30 678.00 663.00 668.40 25603 1065 17205416.00 80242.24
<< < 1 2 3  ... > >>