SKI Market

A+| A| A-|

Indian Indices

Sensex

74,563.92 -1,470.50
( -1.93%)

Global Indices

Nasdaq

46,702.98 -735.30
(-1.55%)

Dow Jones

6,694.68 -102.12
(-1.50%)

Hang Seng

53,838.16 -614.80
(-1.13%)

Nikkei 225

10,300.41 -53.36
(-0.52%)

Forex

USD-INR

91.92 0.02
(0.02%)

EUR-INR

106.58 -0.28
(-0.27%)

GBP-INR

123.39 -0.12
(-0.10%)

JPY-INR

0.58 0.00
(-0.46%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Filmcity Media Ltd

Industry : Entertainment / Electronic Media Software

BSE Code

ISIN Demat

Book Value()

531486

INE600B01033

0.9066762

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

5.81

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 13, 2026 09:08 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
11-03-26	1.90	1.90	1.90	1.90	292	3	554.00	76863.71
10-03-26	1.81	1.81	1.81	1.81	1765	3	3194.00	78205.98
09-03-26	1.78	1.78	1.70	1.73	428	6	744.00	77566.16
06-03-26	1.78	1.78	1.78	1.78	653	3	1162.00	78918.90
05-03-26	1.75	1.77	1.75	1.77	1855	5	3262.00	80015.90
04-03-26	1.84	1.84	1.84	1.84	440	2	809.00	79116.19
02-03-26	1.92	1.92	1.84	1.84	277	3	509.00	80238.85
27-02-26	1.91	1.92	1.91	1.92	270	2	516.00	81287.19
26-02-26	2.19	2.19	2.00	2.00	1161	9	2483.00	82248.61
25-02-26	2.09	2.09	2.09	2.09	15	3	31.00	82276.07

<< < 1 2 3 ... > >>

74,563.92 -1,470.50 ( -1.93%)

46,702.98 -735.30 (-1.55%)

6,694.68 -102.12 (-1.50%)

53,838.16 -614.80 (-1.13%)

10,300.41 -53.36 (-0.52%)

91.92 0.02 (0.02%)

106.58 -0.28 (-0.27%)

123.39 -0.12 (-0.10%)

0.58 0.00 (-0.46%)