• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Jyothy Labs Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532926
INE668F01031
39.1578059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JYOTHYLAB
24.39
8420.23
EPS(TTM)
Face Value()
Div & Yield %
9.4
1
1.53
 

As on: Mar 14, 2026 03:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 229.30 229.30 218.45 219.50 90899 6115 20086183.00 74563.92
12-03-26 235.90 235.90 228.45 229.30 31628 1797 7280908.00 76034.42
11-03-26 239.90 241.05 236.20 236.60 11870 740 2826708.00 76863.71
10-03-26 241.10 244.25 239.20 239.85 10697 873 2571754.00 78205.98
09-03-26 237.60 242.90 237.60 241.00 37977 3490 9131937.00 77566.16
06-03-26 248.55 251.50 243.40 244.45 34197 3054 8454011.00 78918.90
05-03-26 247.90 250.95 245.55 250.40 13366 964 3312554.00 80015.90
04-03-26 244.15 251.45 240.00 247.85 77431 3555 19032456.00 79116.19
02-03-26 242.00 252.60 241.00 245.90 21123 1195 5221648.00 80238.85
27-02-26 254.20 255.40 247.80 253.05 24910 953 6251774.00 81287.19
<< < 1 2 3  ... > >>