• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Rajshree Sugars & Chemicals Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500354
INE562B01019
79.3515912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJSREESUG
0
118.26
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 05, 2026 08:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 36.20 37.21 35.20 35.69 3962 87 141867.00 76515.43
03-09-26 33.45 36.85 33.45 36.60 3419 75 123712.00 76152.86
02-09-26 36.39 36.70 35.16 35.68 3398 79 123143.00 76570.35
01-09-26 39.17 39.17 35.77 36.29 1115 56 40839.00 76944.28
31-08-26 33.70 38.84 33.70 37.79 7544 377 287228.00 76957.27
28-08-26 36.65 36.90 36.19 36.60 4798 112 175269.00 77264.51
27-08-26 37.30 37.30 35.00 35.02 2783 57 99075.00 76933.59
26-08-26 39.13 39.13 36.16 36.57 16599 385 615095.00 77472.94
25-08-26 39.47 39.94 37.00 38.18 26518 507 1015229.00 77656.09
24-08-26 39.00 42.00 38.60 39.99 40874 636 1688541.00 77369.11
<< < 1 2 3  ... > >>