• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,450.55 147.07
(0.32%)
Dow Jones
6,488.44 28.12
(0.44%)
Hang Seng
42,514.95 120.55
(0.28%)
Nikkei 225
9,255.50 -10.30
(-0.11%)
Forex
USD-INR
87.51 0.16
(0.19%)
EUR-INR
102.17 -0.20
(-0.19%)
GBP-INR
118.05 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Bajaj Consumer Care Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
533229
INE933K01021
55.2511148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJCON
24.98
3277.83
EPS(TTM)
Face Value()
Div & Yield %
9.19
1
0
 

As on: Aug 28, 2025 04:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 227.95 235.05 226.00 229.55 45770 1004 10562314.00 80786.54
25-08-25 225.05 229.20 225.05 227.80 45676 764 10400838.00 81635.91
22-08-25 228.70 230.70 225.90 226.70 33113 869 7558459.00 81306.85
21-08-25 232.00 232.30 228.30 229.30 20796 296 4791758.00 82000.71
20-08-25 229.35 233.85 229.10 230.75 63408 1138 14670156.00 81857.84
19-08-25 225.25 229.90 225.00 229.50 31160 479 7096682.00 81644.39
18-08-25 225.00 227.50 223.50 225.45 20693 554 4667806.00 81273.75
14-08-25 224.00 224.30 221.90 223.75 26820 635 5983717.00 80597.66
13-08-25 224.40 226.35 222.00 222.75 36428 777 8130205.00 80539.91
12-08-25 234.65 234.65 224.35 225.35 38104 1293 8638992.00 80235.59
<< < 1 2 3  ... > >>