• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

KBC Global Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541161
INE278R01034
1.6404428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KBCGLOBAL
0
198.69
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 08, 2025 07:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 0.37 0.38 0.36 0.38 19333356 830 7267363.00 82188.99
05-06-25 0.35 0.38 0.35 0.37 26902068 989 9684236.00 81442.04
04-06-25 0.36 0.37 0.35 0.36 14004801 772 5025071.00 80998.25
03-06-25 0.38 0.38 0.36 0.37 2282407 618 843037.00 80737.51
02-06-25 0.36 0.38 0.36 0.38 18798532 762 7055039.00 81373.75
30-05-25 0.39 0.39 0.36 0.37 10552005 1141 3929708.00 81451.01
29-05-25 0.40 0.42 0.38 0.39 11388660 791 4564288.00 81633.02
28-05-25 0.39 0.42 0.38 0.41 58033454 1041 23915479.00 81312.32
27-05-25 0.38 0.40 0.38 0.39 10547638 589 4083628.00 81551.63
26-05-25 0.38 0.39 0.37 0.39 19047629 1059 7257514.00 82176.45
<< < 1 2 3  ... > >>