• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.74
259759
EPS(TTM)
Face Value()
Div & Yield %
30.67
10
6.29
 

As on: Oct 03, 2026 02:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 423.45 426.40 416.35 421.50 218733 6223 92104661.00 71909.70
30-09-26 426.80 432.80 424.00 424.35 502002 12482 215441338.00 72480.29
29-09-26 421.00 426.00 420.75 424.65 124604 3732 52764950.00 72529.07
28-09-26 426.80 429.40 421.20 421.60 205774 4710 87713224.00 72771.72
25-09-26 424.85 426.85 421.50 425.30 96273 3016 40900607.00 73895.74
24-09-26 423.05 423.95 418.70 421.90 82567 2440 34751596.00 73580.54
23-09-26 427.80 429.45 421.50 424.00 218280 5728 92684280.00 74828.25
22-09-26 422.90 428.70 419.70 428.40 619668 7187 263569746.00 74529.08
21-09-26 411.20 415.35 410.55 414.50 192521 4975 79524598.00 74858.99
18-09-26 418.95 419.95 409.85 411.85 1292839 4924 531102072.00 74294.96
<< < 1 2 3  ... > >>