• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Balmer Lawrie & Company Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
523319
INE164A01016
90.9619218
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALMLAWRIE
12
2948.11
EPS(TTM)
Face Value()
Div & Yield %
14.37
10
2.47
 

As on: Aug 01, 2026 08:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 176.40 177.55 171.15 172.40 11603 468 2026745.00 78094.64
30-07-26 180.80 181.60 176.00 176.40 10151 283 1816531.00 77928.15
29-07-26 176.50 180.65 175.80 179.45 11567 165 2068267.00 77654.60
28-07-26 176.50 176.70 174.60 175.95 12745 175 2236726.00 76765.92
27-07-26 176.60 177.20 175.70 176.65 3737 106 658787.00 76835.78
24-07-26 173.45 175.80 173.45 174.45 13131 198 2292325.00 76059.77
23-07-26 178.05 178.05 175.00 175.75 5419 95 954900.00 76391.39
22-07-26 178.35 178.75 176.30 176.35 4705 121 833773.00 76755.05
21-07-26 179.00 179.05 177.80 178.25 2943 116 524601.00 77470.11
20-07-26 179.45 180.30 177.85 179.10 5922 206 1060460.00 77708.52
<< < 1 2 3  ... > >>