• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 12, 2025 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 27.11 28.88 27.11 28.54 615 21 17330.00 82500.47
10-07-25 28.82 28.97 26.15 28.32 3985 59 111974.00 83190.28
09-07-25 29.39 29.39 28.50 28.93 2128 60 61398.00 83536.08
08-07-25 29.99 29.99 28.40 29.39 2114 67 61642.00 83712.51
07-07-25 28.06 31.20 28.00 29.59 3563 62 103720.00 83442.50
04-07-25 29.00 29.00 28.03 28.80 2567 56 72971.00 83432.89
03-07-25 28.99 29.56 28.37 28.37 1788 129 51111.00 83239.47
02-07-25 28.00 29.89 28.00 28.99 988 43 28635.00 83409.69
01-07-25 29.05 29.63 28.55 29.12 2811 42 81239.00 83697.29
30-06-25 29.55 29.55 29.00 29.10 615 10 18012.00 83606.46
<< < 1 2 3  ... > >>