• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Fervent Synergies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533896
INE258M01011
10.978
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.58
102
EPS(TTM)
Face Value()
Div & Yield %
0.59
10
0
 

As on: Jul 12, 2025 12:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 20.98 24.48 20.70 24.48 24743 118 593811.00 82500.47
10-07-25 20.05 20.50 20.05 20.40 4182 24 84993.00 83190.28
09-07-25 19.99 20.75 19.99 20.69 8589 63 177046.00 83536.08
08-07-25 20.20 20.20 19.01 19.99 5697 49 111626.00 83712.51
07-07-25 20.94 20.94 19.65 20.20 2800 41 56805.00 83442.50
04-07-25 19.98 21.00 19.20 19.23 2754 24 56167.00 83432.89
03-07-25 19.61 20.48 19.25 19.98 1424 22 28094.00 83239.47
02-07-25 20.72 20.72 19.25 19.61 8876 90 178471.00 83409.69
01-07-25 20.25 20.25 18.60 19.14 7453 48 142682.00 83697.29
30-06-25 20.00 20.75 19.26 19.74 3045 19 60728.00 83606.46
<< < 1 2 3  ... > >>