• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
52.450361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
20.4
101.25
EPS(TTM)
Face Value()
Div & Yield %
2.24
10
0
 

As on: Jul 05, 2026 05:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 41.31 49.70 40.42 45.69 32448 276 1498672.00 77763.91
02-07-26 41.08 42.42 40.05 41.46 1948 18 80753.00 77502.12
01-07-26 41.90 41.99 41.00 41.99 622 4 26106.00 76922.64
30-06-26 41.79 41.79 41.01 41.05 2593 18 107893.00 76478.67
29-06-26 41.30 41.97 41.30 41.79 1108 9 46249.00 76728.37
25-06-26 42.45 42.89 41.29 41.37 846 25 35949.00 77100.47
24-06-26 42.92 42.92 42.00 42.12 311 13 13142.00 76991.22
23-06-26 42.82 43.95 42.82 42.92 4438 28 193387.00 76200.68
22-06-26 41.09 41.99 41.09 41.22 3180 32 131873.00 77094.07
19-06-26 41.10 42.20 40.50 42.17 797 45 32588.00 76802.90
<< < 1 2 3  ... > >>