• OPEN AN ACCOUNT
Indian Indices
Sensex
76,796.94 -467.57
( -0.61%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

GMR Airports Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532754
INE776C01039
56.4103355
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMRAIRPORT
266.49
104111.5
EPS(TTM)
Face Value()
Div & Yield %
0.37
1
0
 

As on: Aug 31, 2026 11:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 99.40 99.40 98.20 98.60 1673334 1146 165156115.00 77264.51
27-08-26 100.40 100.40 98.50 98.65 17718170 3858 1751664714.00 76933.59
26-08-26 101.00 101.00 98.40 99.20 458332 5921 45539909.00 77472.94
25-08-26 98.45 99.40 98.10 99.20 300802 2400 29643181.00 77656.09
24-08-26 101.25 101.25 98.30 98.95 440303 6549 43743003.00 77369.11
21-08-26 101.25 101.30 99.50 100.25 453418 2712 45456662.00 77540.83
20-08-26 103.15 103.35 100.10 100.10 186748 1703 18924203.00 77537.72
19-08-26 101.65 103.30 101.35 102.20 514977 2833 52780722.00 76909.68
18-08-26 102.10 102.50 101.05 101.50 274047 1902 27888330.00 77235.46
17-08-26 101.65 102.75 100.80 101.50 285870 2653 29106777.00 77728.16
<< < 1 2 3  ... > >>