• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Atishay Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538713
INE011R01013
46.4252347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.64
190.57
EPS(TTM)
Face Value()
Div & Yield %
7.01
10
0.58
 

As on: Feb 28, 2026 06:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 176.00 178.75 172.00 172.75 795 36 138876.00 81287.19
26-02-26 181.00 184.00 176.00 178.75 1339 65 237418.00 82248.61
25-02-26 177.00 183.00 174.00 181.20 767 53 138315.00 82276.07
24-02-26 180.00 180.95 175.00 177.40 787 35 140527.00 82225.92
23-02-26 176.00 180.00 176.00 179.75 1943 55 345657.00 83294.66
20-02-26 185.00 185.00 175.00 177.40 1489 67 265099.00 82814.71
19-02-26 182.00 188.00 178.00 178.10 1230 70 221269.00 82498.14
18-02-26 175.00 189.00 175.00 181.80 1279 48 234261.00 83734.25
17-02-26 185.00 194.00 184.00 190.15 1646 51 309585.00 83450.96
16-02-26 180.00 191.00 178.05 190.00 1980 68 366810.00 83277.15
<< < 1 2 3  ... > >>