• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Mangalore Refinery And Petrochemicals Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500109
INE103A01014
75.8387427
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRPL
14.29
31091.1
EPS(TTM)
Face Value()
Div & Yield %
12.41
10
0
 

As on: Feb 03, 2026 11:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 182.45 184.00 171.65 179.20 1408028 10240 249139758.00 83739.13
02-02-26 163.50 179.20 163.50 177.40 1855586 16429 321330045.00 81666.46
01-02-26 176.55 177.00 160.75 163.30 289750 3592 48783735.00 80722.94
30-01-26 177.00 178.20 173.25 176.50 706190 5972 124341556.00 82269.78
29-01-26 164.05 178.80 164.05 176.75 2554886 17107 445098048.00 82566.37
28-01-26 154.85 169.55 153.90 163.90 2398007 18725 397967397.00 82344.68
27-01-26 157.35 157.70 153.45 156.30 574625 5705 89667262.00 81857.48
23-01-26 154.60 158.80 152.55 155.35 607004 5106 94376283.00 81537.70
22-01-26 154.15 161.60 152.35 154.30 2217312 19171 349167417.00 82307.37
21-01-26 139.15 155.10 138.80 152.15 4616362 24156 694211288.00 81909.63
<< < 1 2 3  ... > >>