• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

KDDL Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532054
INE291D01011
264.4444628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KDDL
68.76
3386.15
EPS(TTM)
Face Value()
Div & Yield %
39.28
10
0.18
 

As on: Jul 14, 2025 10:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 2693.25 2791.35 2682.45 2778.00 533 171 1453123.00 82253.46
11-07-25 2749.60 2750.00 2683.65 2700.90 454 152 1233482.00 82500.47
10-07-25 2770.05 2770.10 2721.00 2733.60 637 121 1740834.00 83190.28
09-07-25 2764.00 2850.00 2718.05 2733.65 2139 465 5958009.00 83536.08
08-07-25 2811.65 2814.15 2747.55 2758.25 877 285 2427059.00 83712.51
07-07-25 2826.05 2852.15 2796.15 2805.00 1014 316 2860318.00 83442.50
04-07-25 2791.00 2842.45 2745.65 2825.30 1577 388 4409350.00 83432.89
03-07-25 2814.55 2815.20 2772.00 2786.50 1488 342 4157776.00 83239.47
02-07-25 2800.05 2858.00 2793.50 2826.35 2148 546 6056233.00 83409.69
01-07-25 2890.00 2923.25 2791.00 2831.75 2888 658 8196365.00 83697.29
<< < 1 2 3  ... > >>