• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Electrosteel Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500128
INE086A01029
91.9372181
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELECTCAST
47.79
4284.02
EPS(TTM)
Face Value()
Div & Yield %
1.45
1
1.3
 

As on: Nov 15, 2026 07:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 71.42 71.42 68.52 69.30 85449 1104 5958762.00 81592.45
12-11-26 71.69 73.00 70.66 70.98 34810 664 2492006.00 81911.01
11-11-26 69.67 73.02 69.67 71.69 56101 804 4034649.00 81879.40
09-11-26 69.62 69.95 68.37 69.10 37063 386 2554277.00 81106.65
08-11-26 68.75 70.33 68.75 69.62 8485 131 589689.00 80999.40
06-11-26 68.34 69.23 67.40 68.75 48575 579 3306434.00 81028.02
05-11-26 69.90 70.83 69.40 69.59 64865 698 4539670.00 79310.01
04-11-26 66.00 68.90 65.40 68.60 85374 818 5789349.00 77301.40
03-11-26 67.40 68.43 66.01 66.64 68981 811 4647782.00 76917.85
02-11-26 63.55 67.01 63.20 66.38 75099 1061 4898144.00 75692.78
<< < 1 2 3  ... > >>