• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

NHC Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
517554
INE141C01036
1.452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.22
54.59
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Apr 12, 2026 08:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 0.82 0.83 0.81 0.83 625989 311 517153.00 77550.25
09-04-26 0.83 0.85 0.81 0.82 662228 325 548437.00 76631.65
08-04-26 0.81 0.85 0.80 0.83 2260490 438 1884016.00 77562.90
07-04-26 0.80 0.81 0.78 0.79 398484 231 318245.00 74616.58
06-04-26 0.78 0.85 0.77 0.78 2272587 502 1830232.00 74106.85
02-04-26 0.76 0.80 0.72 0.78 1546007 342 1193030.00 73319.55
01-04-26 0.73 0.79 0.70 0.74 2088166 536 1537897.00 73134.32
30-03-26 0.69 0.80 0.59 0.71 7532260 830 5072032.00 71947.55
27-03-26 0.74 0.74 0.63 0.67 4232717 693 2893792.00 73583.22
25-03-26 0.75 0.76 0.72 0.74 1368274 345 1010571.00 75273.45
<< < 1 2 3  ... > >>