SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,517.43 592.75
( 0.82%)

Global Indices

Nasdaq

51,875.59 199.64
(0.39%)

Dow Jones

7,829.18 -3.36
(-0.04%)

Hang Seng

67,705.85 -1,325.07
(-1.92%)

Nikkei 225

10,644.02 91.97
(0.87%)

Forex

USD-INR

96.46 -0.32
(-0.33%)

EUR-INR

108.04 -0.35
(-0.32%)

GBP-INR

127.62 -0.24
(-0.19%)

JPY-INR

0.61 0.00
(-0.50%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Alstone Textiles (India) Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

539277

INE184S01024

0.8799179

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

100.4

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 13, 2026 01:40 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
25-05-26	0.16	0.16	0.16	0.16	5478560	1485	876569.00	76488.96
22-05-26	0.16	0.16	0.16	0.16	3345623	1071	535299.00	75415.35
21-05-26	0.16	0.16	0.16	0.16	3463460	1061	554153.00	75183.36
20-05-26	0.16	0.16	0.16	0.16	3323796	1070	531807.00	75318.39
19-05-26	0.16	0.16	0.16	0.16	2844899	1185	455183.00	75200.85
18-05-26	0.16	0.16	0.16	0.16	6939661	1316	1110345.00	75315.04
15-05-26	0.16	0.16	0.16	0.16	4138778	1401	662204.00	75237.99
14-05-26	0.16	0.16	0.16	0.16	5551827	1391	888292.00	75398.72
13-05-26	0.16	0.16	0.16	0.16	5147394	1464	823583.00	74608.98
12-05-26	0.16	0.16	0.16	0.16	4783223	1610	765315.00	74559.24

<< < 1 2 3 ... > >>

72,517.43 592.75 ( 0.82%)

51,875.59 199.64 (0.39%)

7,829.18 -3.36 (-0.04%)

67,705.85 -1,325.07 (-1.92%)

10,644.02 91.97 (0.87%)

96.46 -0.32 (-0.33%)

108.04 -0.35 (-0.32%)

127.62 -0.24 (-0.19%)

0.61 0.00 (-0.50%)