• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Foseco Crucible (India) Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
523160
INE599F01020
250.2857143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.71
668.89
EPS(TTM)
Face Value()
Div & Yield %
52.59
5
1.05
 

As on: Jun 03, 2026 08:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 1202.00 1202.00 1175.00 1199.95 387 47 460393.00 74346.17
02-06-26 1184.00 1200.05 1170.00 1194.45 1872 58 2241699.00 74649.84
01-06-26 1218.90 1218.95 1175.60 1183.35 1658 179 1982110.00 74267.34
29-05-26 1233.00 1233.00 1210.00 1218.95 1025 74 1248152.00 74775.74
27-05-26 1225.00 1239.90 1220.00 1228.00 5666 72 6974497.00 75867.80
26-05-26 1229.95 1240.00 1225.00 1231.45 1803 72 2225772.00 76009.70
25-05-26 1240.00 1240.00 1201.00 1233.70 2087 106 2566910.00 76488.96
22-05-26 1248.75 1248.75 1206.05 1229.90 1645 127 2001969.00 75415.35
21-05-26 1274.15 1299.30 1225.00 1234.65 2892 217 3594885.00 75183.36
20-05-26 1328.95 1328.95 1270.00 1273.70 1057 63 1350762.00 75318.39
<< < 1 2 3  ... > >>