• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

GSB Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511543
INE777C01011
23.45
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 09, 2026 03:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 43.00 44.50 42.30 42.50 176 9 7523.00 78499.17
06-08-26 45.90 46.20 42.00 44.50 1874 21 81544.00 78954.76
05-08-26 42.84 44.95 42.40 44.00 1162 19 51065.00 78581.00
04-08-26 42.00 44.75 40.70 42.84 945 32 39948.00 78428.95
03-08-26 41.30 43.30 41.30 42.69 5797 22 242474.00 78639.03
31-07-26 43.95 44.07 41.10 41.25 2788 16 120696.00 78094.64
30-07-26 42.00 44.95 41.80 41.98 460 20 19325.00 77928.15
29-07-26 43.70 45.00 41.52 44.00 4364 38 182353.00 77654.60
28-07-26 44.15 44.15 43.70 43.70 1027 17 45031.00 76765.92
27-07-26 44.60 46.80 43.50 46.00 601 20 27301.00 76835.78
<< < 1 2 3  ... > >>