• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Hindustan Zinc Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500188
INE267A01025
53.1914012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDZINC
16.4
224089.79
EPS(TTM)
Face Value()
Div & Yield %
32.33
2
1.89
 

As on: Jul 10, 2026 02:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 530.35 531.35 523.10 528.40 130036 4747 68514241.00 76741.82
08-07-26 523.95 543.95 523.00 530.35 193928 4299 103658667.00 76503.60
07-07-26 537.95 538.00 530.00 530.75 174265 5762 92897094.00 78180.72
06-07-26 538.00 545.00 537.95 540.40 191753 6226 103704001.00 78285.07
03-07-26 539.85 544.70 535.00 536.75 201483 4647 108977841.00 77763.91
02-07-26 527.00 532.90 526.00 528.65 95941 2973 50849062.00 77502.12
01-07-26 533.95 533.95 520.60 524.20 184676 7449 97103378.00 76922.64
30-06-26 525.00 534.50 517.55 533.15 303835 7769 159920139.00 76478.67
29-06-26 518.10 528.65 518.10 525.85 190968 5941 99896637.00 76728.37
25-06-26 531.65 531.65 517.00 518.10 243337 7913 127425710.00 77100.47
<< < 1 2 3  ... > >>