• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Tata Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500400
INE245A01021
59.0148048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAPOWER
106.25
127653.81
EPS(TTM)
Face Value()
Div & Yield %
3.76
1
0.56
 

As on: Apr 12, 2026 06:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 396.90 401.20 395.00 399.50 171733 4233 68400095.00 77550.25
09-04-26 395.85 398.85 392.00 394.55 309356 9901 122164919.00 76631.65
08-04-26 398.60 398.60 392.15 394.90 298381 5795 117792496.00 77562.90
07-04-26 381.55 388.50 378.80 387.65 411764 9307 158625027.00 74616.58
06-04-26 385.10 387.00 378.55 384.20 248561 6201 95109923.00 74106.85
02-04-26 379.00 386.35 367.85 384.90 594172 13109 223318056.00 73319.55
01-04-26 386.25 390.00 378.45 380.20 343960 8568 131762026.00 73134.32
30-03-26 380.10 388.75 378.00 378.70 627661 14003 240192975.00 71947.55
27-03-26 390.35 391.55 384.50 385.70 323371 7445 125315836.00 73583.22
25-03-26 386.95 394.90 386.95 390.50 661635 10850 259078967.00 75273.45
<< < 1 2 3  ... > >>