• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,681.29 -982.71
( -1.27%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Chennai Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500110
INE178A01016
574.4168277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHENNPETRO
7.54
15925.33
EPS(TTM)
Face Value()
Div & Yield %
141.84
10
0.47
 

As on: Apr 24, 2026 03:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 1078.05 1103.00 1058.00 1069.45 136462 5607 147456037.00 77664.00
22-04-26 1024.95 1084.00 1022.00 1071.00 143437 6461 151489813.00 78516.49
21-04-26 1018.90 1038.30 1011.30 1021.10 117950 4682 120746713.00 79273.33
20-04-26 1041.10 1045.00 1004.90 1008.05 146659 5023 149432607.00 78520.30
17-04-26 991.00 1049.90 982.70 1041.90 162790 12469 166260940.00 78493.54
16-04-26 974.20 1004.00 968.00 980.45 108983 3936 107265242.00 77988.68
15-04-26 959.00 986.10 947.50 971.70 70555 2646 68477141.00 78111.24
13-04-26 970.85 970.85 941.00 945.00 57628 2954 54930279.00 76847.57
10-04-26 977.85 992.50 960.65 972.95 68656 3807 66795885.00 77550.25
09-04-26 999.80 1006.40 980.00 983.15 45780 1723 45408138.00 76631.65
<< < 1 2 3  ... > >>