• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Brigade Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532929
INE791I01019
250.1819795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGADE
60.21
27417.44
EPS(TTM)
Face Value()
Div & Yield %
18.63
10
0.22
 

As on: Jul 09, 2025 08:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 1121.70 1121.70 1074.90 1077.85 16212 1426 17697168.00 83536.08
08-07-25 1100.90 1125.05 1094.00 1121.70 11708 949 13043193.00 83712.51
07-07-25 1075.00 1096.40 1067.60 1090.75 8730 517 9465518.00 83442.50
04-07-25 1065.85 1077.00 1043.10 1073.00 23663 2017 25141803.00 83432.89
03-07-25 1074.20 1074.20 1046.65 1051.50 6044 545 6390285.00 83239.47
02-07-25 1095.15 1109.30 1055.50 1057.95 17415 1755 18714142.00 83409.69
01-07-25 1106.65 1114.70 1088.35 1095.15 12211 1027 13396163.00 83697.29
30-06-25 1129.65 1129.65 1104.90 1109.95 5728 630 6367099.00 83606.46
27-06-25 1128.55 1141.85 1105.10 1110.25 11556 1506 12926664.00 84058.90
26-06-25 1174.95 1174.95 1125.65 1128.20 6583 721 7486241.00 83755.87
<< < 1 2 3  ... > >>