• OPEN AN ACCOUNT
Indian Indices
Sensex
82,107.02 1,000.37
( 1.23%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
160.4108115
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
17.47
84953.74
EPS(TTM)
Face Value()
Div & Yield %
19.66
2
0.35
 

As on: Nov 11, 2026 01:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 336.70 343.50 333.35 343.50 94584 2117 32014503.00 81106.65
08-11-26 340.50 340.50 335.55 336.50 30188 1389 10188429.00 80999.40
06-11-26 340.00 340.65 335.45 339.25 751510 3486 255316775.00 81028.02
05-11-26 339.60 340.75 331.15 338.50 159656 4493 53832428.00 79310.01
04-11-26 331.00 335.50 330.15 335.00 99934 3099 33240127.00 77301.40
03-11-26 336.45 338.15 329.65 334.45 93119 2142 31072612.00 76917.85
02-11-26 340.60 340.80 332.80 336.10 190763 4776 63847897.00 75692.78
30-10-26 347.75 348.95 338.10 342.65 99782 2350 34221855.00 74459.53
29-10-26 345.00 350.65 345.00 347.50 144429 4152 50317749.00 74151.04
28-10-26 342.55 348.05 342.45 346.40 99369 2269 34305076.00 73246.03
<< < 1 2 3  ... > >>