• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
119.4111053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
10.87
40426.83
EPS(TTM)
Face Value()
Div & Yield %
15.27
2
0.72
 

As on: May 04, 2024 01:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 168.15 169.50 164.00 165.95 1494030 10126 247930701.00 73878.15
02-05-24 169.70 170.25 162.80 168.00 3084035 17552 517256481.00 74611.11
30-04-24 161.20 164.60 159.55 162.50 1679473 13189 272419022.00 74482.78
29-04-24 158.10 160.90 156.05 160.50 1092613 8649 173259631.00 74671.28
26-04-24 156.40 158.55 156.25 156.95 866061 6356 136344199.00 73730.16
25-04-24 153.35 156.60 153.35 156.00 738504 6855 114905432.00 74339.44
24-04-24 154.20 154.35 153.05 153.75 268277 2760 41270094.00 73852.94
23-04-24 154.15 154.45 152.85 153.70 142919 1526 21988982.00 73738.45
22-04-24 152.35 154.60 152.35 153.45 497286 3936 76279128.00 73648.62
19-04-24 151.00 153.60 148.50 151.80 688265 8293 103810391.00 73088.33
<< < 1 2 3  ... > >>