• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
150.6833093
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
17.24
70991.83
EPS(TTM)
Face Value()
Div & Yield %
16.7
2
0.42
 

As on: Jun 03, 2026 01:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 286.15 293.85 285.00 292.90 289278 2892 83177237.00 74649.84
01-06-26 287.00 292.45 285.50 287.90 158814 2911 45845682.00 74267.34
29-05-26 291.80 293.65 283.70 288.95 828890 4516 239604435.00 74775.74
27-05-26 289.55 291.90 287.95 289.20 70823 1202 20526288.00 75867.80
26-05-26 289.40 293.40 288.80 290.10 111468 2244 32440657.00 76009.70
25-05-26 288.45 292.25 286.80 289.05 214750 4178 62193087.00 76488.96
22-05-26 284.00 288.20 283.30 287.20 644932 8066 184425816.00 75415.35
21-05-26 290.75 292.25 283.05 283.80 649865 8818 186102171.00 75183.36
20-05-26 286.00 290.60 283.20 289.85 247839 3589 70882533.00 75318.39
19-05-26 284.95 287.75 283.75 286.60 367989 6166 105255895.00 75200.85
<< < 1 2 3  ... > >>