• OPEN AN ACCOUNT
Indian Indices
Sensex
83,573.62 190.91
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
142.3695639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
15.99
60794.79
EPS(TTM)
Face Value()
Div & Yield %
15.44
2
0.48
 

As on: Jan 16, 2026 02:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 248.05 248.05 242.30 246.90 1458433 2957 355752195.00 83382.71
13-01-26 250.15 254.60 246.90 249.25 2161864 5305 540628202.00 83627.69
12-01-26 253.40 256.35 250.55 252.95 88206 1716 22357154.00 83878.17
09-01-26 255.70 258.35 254.60 255.25 187451 4071 48058494.00 83576.24
08-01-26 258.20 259.10 253.75 255.90 128491 1916 32828814.00 84180.96
07-01-26 257.00 259.00 253.25 258.40 156790 3319 40207300.00 84961.14
06-01-26 263.70 264.35 254.80 256.50 265981 5005 68714057.00 85063.34
05-01-26 267.25 267.25 261.50 263.65 153585 3854 40427306.00 85439.62
02-01-26 267.10 268.80 265.85 266.65 112696 2120 30133894.00 85762.01
01-01-26 267.55 267.60 264.70 265.85 102785 1660 27335851.00 85188.60
<< < 1 2 3  ... > >>