• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
142.328934
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
18.52
72019.21
EPS(TTM)
Face Value()
Div & Yield %
15.79
2
0.41
 

As on: Feb 21, 2026 01:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 291.60 293.10 287.40 292.40 113934 3435 33250784.00 82814.71
19-02-26 291.55 291.85 287.55 288.25 73248 1596 21196598.00 82498.14
18-02-26 288.65 293.00 287.85 290.75 165045 4853 47997468.00 83734.25
17-02-26 289.35 290.95 282.75 288.95 3526031 4186 1019437896.00 83450.96
16-02-26 287.45 289.70 285.50 288.90 679055 4150 196030393.00 83277.15
13-02-26 287.85 290.55 285.05 288.35 169435 2779 48816758.00 82626.76
12-02-26 291.50 292.70 286.10 287.00 284024 5890 81818038.00 83674.92
11-02-26 281.45 293.35 279.30 290.80 936390 11605 270839884.00 84233.64
10-02-26 286.55 288.10 281.10 282.30 140920 3075 40197635.00 84273.92
09-02-26 287.30 288.20 284.85 286.60 228198 3992 65450819.00 84065.75
<< < 1 2 3  ... > >>