• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
142.2580347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
18.2
70774.19
EPS(TTM)
Face Value()
Div & Yield %
15.78
2
0.42
 

As on: Apr 17, 2026 01:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 289.10 289.50 281.60 284.30 216965 6596 61753874.00 77988.68
15-04-26 293.30 294.75 286.00 287.20 1137519 5653 327479576.00 78111.24
13-04-26 272.70 290.30 272.70 288.20 212719 5941 60888521.00 76847.57
10-04-26 283.60 292.45 283.60 291.80 540125 13904 156109149.00 77550.25
09-04-26 285.75 286.15 281.60 283.35 297157 7266 84283425.00 76631.65
08-04-26 288.95 288.95 282.80 284.35 715388 12645 203929784.00 77562.90
07-04-26 269.35 276.95 266.50 275.25 433490 6395 117380531.00 74616.58
06-04-26 265.20 272.35 261.75 271.50 559688 9578 149676477.00 74106.85
02-04-26 264.30 267.05 256.60 265.75 220390 4907 57292616.00 73319.55
01-04-26 264.90 269.95 262.90 267.45 1176428 12100 312285362.00 73134.32
<< < 1 2 3  ... > >>