• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
150.4668005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
19.99
88591.39
EPS(TTM)
Face Value()
Div & Yield %
17.95
2
0.33
 

As on: Aug 02, 2026 04:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 356.40 359.70 355.00 358.75 64331 1715 23008267.00 78094.64
30-07-26 359.15 359.35 352.50 354.10 710987 3298 252267893.00 77928.15
29-07-26 359.00 359.90 356.45 359.15 115342 2984 41357427.00 77654.60
28-07-26 357.35 358.50 354.35 357.45 132989 4396 47470755.00 76765.92
27-07-26 354.25 357.60 354.25 356.55 67796 1760 24142831.00 76835.78
24-07-26 351.15 354.90 349.85 354.20 1013109 3551 356037816.00 76059.77
23-07-26 352.90 355.35 351.45 354.55 326936 4894 115594612.00 76391.39
22-07-26 353.95 357.20 351.40 353.00 194488 4394 68874393.00 76755.05
21-07-26 351.05 356.90 351.00 356.10 337603 8126 119443251.00 77470.11
20-07-26 345.05 352.20 343.15 350.75 321464 5735 112036716.00 77708.52
<< < 1 2 3  ... > >>