• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
150.2774278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
17.74
78628.69
EPS(TTM)
Face Value()
Div & Yield %
17.93
2
0.38
 

As on: Oct 02, 2026 03:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 315.65 321.20 313.75 316.55 595351 6923 189307477.00 71909.70
30-09-26 320.35 324.30 317.55 318.00 264085 3397 84522037.00 72480.29
29-09-26 326.00 326.35 320.70 320.70 841265 2551 272514239.00 72529.07
28-09-26 322.10 327.35 321.00 324.25 145826 3156 47310653.00 72771.72
25-09-26 330.00 332.55 319.65 322.00 113713 2868 37142536.00 73895.74
24-09-26 328.40 332.50 326.10 329.00 85722 2297 28213713.00 73580.54
23-09-26 327.05 330.00 325.40 330.00 100803 2742 33027216.00 74828.25
22-09-26 332.00 334.65 325.65 327.00 108388 3095 35628605.00 74529.08
21-09-26 332.80 335.00 328.70 332.00 546375 3831 181391164.00 74858.99
18-09-26 332.35 335.35 325.50 332.80 398031 8289 131812482.00 74294.96
<< < 1 2 3  ... > >>