• OPEN AN ACCOUNT
Indian Indices
Nifty
24,826.20 -174.95
(-0.70%)
Sensex
81,551.63 -624.82
( -0.76%)
Bank Nifty
55,352.80 -219.20
( -0.39%)
Nifty IT
37,501.45 -284.45
( -0.75%)
Global Indices
Nasdaq
41,624.07 -256.02
(-0.61%)
Dow Jones
5,823.82 -39.19
(-0.67%)
Hang Seng
37,711.92 180.39
(0.48%)
Nikkei 225
8,778.05 60.08
(0.69%)
Forex
USD-INR
85.11 -0.76
(-0.89%)
EUR-INR
96.71 -0.34
(-0.35%)
GBP-INR
115.18 -0.05
(-0.05%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
136.0335617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
12.24
49595.37
EPS(TTM)
Face Value()
Div & Yield %
16.5
2
0.59
 

As on: May 27, 2025 11:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-25 202.85 203.35 201.35 202.50 297731 3573 60310813.00 81551.63
26-05-25 204.20 204.55 200.00 201.90 394977 4248 79520794.00 82176.45
23-05-25 202.00 204.40 200.00 203.55 114324 1525 23118981.00 81721.08
22-05-25 200.00 203.30 200.00 201.15 330611 1704 66658871.00 80951.99
21-05-25 197.50 201.75 197.50 200.65 120334 1633 24097112.00 81596.63
20-05-25 202.50 202.80 197.70 198.05 220132 3369 44123785.00 81186.44
19-05-25 200.50 203.20 198.85 201.90 261468 1814 52689800.00 82059.42
16-05-25 200.00 200.05 198.10 198.70 84136 1272 16744466.00 82330.59
15-05-25 199.30 199.60 197.45 198.80 148433 2502 29481370.00 82530.74
14-05-25 199.65 199.85 196.75 198.35 64121 1773 12715130.00 81330.56
<< < 1 2 3  ... > >>