• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
142.3961799
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
17.33
65916.24
EPS(TTM)
Face Value()
Div & Yield %
15.45
2
0.45
 

As on: Dec 22, 2025 09:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 267.75 271.00 267.75 269.15 193306 3318 52117218.00 85567.48
19-12-25 266.10 268.25 265.15 267.75 167998 1927 44876451.00 84929.36
18-12-25 263.70 266.80 263.05 265.25 190955 3086 50661037.00 84481.81
17-12-25 261.70 264.45 261.00 263.60 445429 4411 117150420.00 84559.65
16-12-25 265.35 265.55 261.15 262.50 895880 3687 235290562.00 84679.86
15-12-25 262.00 266.25 260.90 265.35 307805 5195 81336224.00 85213.36
12-12-25 261.10 263.65 259.90 261.15 545803 3323 142313928.00 85267.66
11-12-25 259.50 262.30 258.95 260.50 178213 1240 46505553.00 84818.13
10-12-25 260.25 261.55 258.45 259.50 468537 3087 121456642.00 84391.27
09-12-25 256.90 263.05 255.65 260.85 2387791 3580 623293709.00 84666.28
<< < 1 2 3  ... > >>