• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.40 -93.10
(-0.37%)
Sensex
81,583.30 -212.85
( -0.26%)
Bank Nifty
55,714.15 -230.75
( -0.41%)
Nifty IT
39,356.10 283.05
( 0.72%)
Global Indices
Nasdaq
42,540.48 321.68
(0.76%)
Dow Jones
6,054.14 56.17
(0.94%)
Hang Seng
38,529.66 218.33
(0.57%)
Nikkei 225
8,834.03 -41.19
(-0.46%)
Forex
USD-INR
85.72 0.17
(0.19%)
EUR-INR
98.97 0.08
(0.08%)
GBP-INR
116.32 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
136.0227459
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
12.46
50483.76
EPS(TTM)
Face Value()
Div & Yield %
16.49
2
0.58
 

As on: Jun 18, 2025 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-25 206.10 207.00 204.10 204.75 257884 3013 52853026.00 81583.30
16-06-25 201.30 206.00 201.30 205.50 58930 1000 12041414.00 81796.15
13-06-25 202.50 206.00 202.50 205.30 129791 1336 26574107.00 81118.60
12-06-25 208.30 208.30 205.80 206.25 164703 2956 34051087.00 81691.98
11-06-25 211.45 211.55 207.65 208.15 82582 1502 17308321.00 82515.14
10-06-25 213.00 214.50 210.50 210.95 150428 2049 31994250.00 82391.72
09-06-25 208.45 213.65 208.00 212.65 654284 9688 138593376.00 82445.21
06-06-25 207.00 212.45 203.75 207.85 316789 3493 65832724.00 82188.99
05-06-25 211.85 211.85 206.45 207.00 266468 4469 55525116.00 81442.04
04-06-25 212.05 212.15 207.30 211.00 1826901 6499 379664681.00 80998.25
<< < 1 2 3  ... > >>