• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,527.03 -107.45
( -0.13%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
135.9823677
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
13.02
52747.47
EPS(TTM)
Face Value()
Div & Yield %
16.49
2
0.56
 

As on: Jul 17, 2025 12:18 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-07-25 211.85 215.35 211.70 214.65 940006 5390 199751469.00 82634.48
15-07-25 210.65 212.80 210.30 211.70 495946 2544 105151703.00 82570.91
14-07-25 207.30 211.45 206.60 210.45 772767 3907 161229929.00 82253.46
11-07-25 210.95 211.75 206.60 207.35 91167 1223 19018424.00 82500.47
10-07-25 212.25 214.50 210.20 210.80 394275 2157 83309264.00 83190.28
09-07-25 213.75 214.60 212.60 213.80 103036 2057 21987321.00 83536.08
08-07-25 216.20 216.20 213.20 213.55 75184 1167 16115767.00 83712.51
07-07-25 215.40 217.05 214.70 215.00 730425 11865 157181707.00 83442.50
04-07-25 217.80 218.15 214.05 215.30 101596 1351 21954217.00 83432.89
03-07-25 219.15 219.15 216.10 216.90 91243 1581 19790579.00 83239.47
<< < 1 2 3  ... > >>