• OPEN AN ACCOUNT
Indian Indices
Nifty
24,578.35 -346.35
(-1.39%)
Sensex
81,148.22 -1,281.68
( -1.55%)
Bank Nifty
54,940.85 -442.00
( -0.80%)
Nifty IT
37,354.60 -927.95
( -2.42%)
Global Indices
Nasdaq
42,424.12 1,153.74
(2.80%)
Dow Jones
5,865.06 184.15
(3.24%)
Hang Seng
38,283.51 639.25
(1.70%)
Nikkei 225
8,602.92 -2.06
(-0.02%)
Forex
USD-INR
85.41 0.03
(0.03%)
EUR-INR
96.03 -0.26
(-0.27%)
GBP-INR
113.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Raymond Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500330
INE301A01014
482.0705829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMOND
28.85
10478.71
EPS(TTM)
Face Value()
Div & Yield %
54.56
10
0.64
 

As on: May 13, 2025 11:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-25 1573.30 1583.65 1529.40 1561.30 84932 4317 132114000.00 81148.22
12-05-25 1556.60 1595.00 1501.30 1574.00 36910 2586 57753839.00 82429.90
09-05-25 1462.15 1524.90 1451.15 1455.85 44512 3577 65545211.00 79454.47
08-05-25 1556.15 1602.00 1533.30 1541.75 22473 1431 35345081.00 80334.81
07-05-25 1502.15 1579.80 1502.15 1574.30 51035 2955 78914345.00 80746.78
06-05-25 1572.10 1576.40 1525.00 1535.65 23335 2290 36029374.00 80641.07
05-05-25 1599.80 1599.80 1552.00 1576.40 26807 2095 42067865.00 80796.84
02-05-25 1535.00 1583.05 1511.00 1552.50 28784 1831 44622158.00 80501.99
30-04-25 1497.05 1569.05 1492.05 1525.85 30664 1235 46604528.00 80242.24
29-04-25 1513.20 1534.30 1488.00 1495.45 21863 1412 33058775.00 80288.38
<< < 1 2 3  ... > >>