• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

MMTC Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513377
INE123F01029
11.3275333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMTC
0
10024.5
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 10, 2026 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 66.99 67.13 64.36 64.76 95867 780 6279429.00 73983.18
09-06-26 65.44 67.43 65.40 66.83 120713 1060 8003077.00 73918.76
08-06-26 66.97 67.08 65.02 65.42 92280 1148 6086141.00 73524.26
05-06-26 68.93 69.20 67.30 68.00 252198 2071 17222472.00 74243.34
04-06-26 64.91 71.25 64.91 68.21 1692176 10942 117627449.00 74360.01
03-06-26 66.70 66.70 63.97 65.11 209377 1861 13706055.00 74346.17
02-06-26 63.53 65.44 62.80 64.74 156129 1199 10057824.00 74649.84
01-06-26 63.92 65.50 63.51 64.09 145681 1179 9391613.00 74267.34
29-05-26 66.07 66.48 64.50 64.94 189337 1301 12412367.00 74775.74
27-05-26 65.12 67.14 65.04 66.00 205527 1190 13579390.00 75867.80
<< < 1 2 3  ... > >>