• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Lords Ishwar Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
530065
INE689J01013
7.8784471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
91.71
11.65
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Oct 13, 2026 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 14.05 15.50 14.05 14.25 196 10 2875.00 71924.68
09-10-26 14.50 15.59 14.50 15.59 95 7 1399.00 72472.33
07-10-26 14.24 15.00 14.02 14.18 26 3 369.00 72638.70
06-10-26 14.31 14.31 14.31 14.31 1 1 14.00 73067.81
05-10-26 14.47 14.47 14.47 14.47 4 1 57.00 72382.47
01-10-26 14.74 14.74 14.01 14.47 880 8 12551.00 71909.70
30-09-26 15.50 15.50 14.74 14.74 431 6 6354.00 72480.29
29-09-26 15.30 16.50 15.30 15.50 521 4 7976.00 72529.07
25-09-26 17.00 17.00 16.00 16.09 238 9 3998.00 73895.74
23-09-26 15.66 16.45 15.66 16.40 1260 11 20402.00 74828.25
<< < 1 2 3  ... > >>