• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
12.5475766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
12.18
689.1
EPS(TTM)
Face Value()
Div & Yield %
4.24
5
0
 

As on: Mar 03, 2026 07:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 1190.05 1322.00 1188.70 1248.00 13255 1164 16867224.00 80238.85
27-02-26 1271.15 1278.90 1256.90 1264.55 1813 289 2296871.00 81287.19
26-02-26 1268.70 1290.00 1263.80 1271.15 3057 351 3898120.00 82248.61
25-02-26 1247.40 1293.35 1247.40 1268.65 8545 569 10923774.00 82276.07
24-02-26 1235.25 1252.95 1212.40 1240.95 6491 463 7982806.00 82225.92
23-02-26 1261.90 1280.70 1233.00 1237.55 4025 470 5048587.00 83294.66
20-02-26 1307.95 1307.95 1255.00 1269.60 9144 941 11630919.00 82814.71
19-02-26 1365.00 1384.40 1309.35 1317.65 6326 675 8451005.00 82498.14
18-02-26 1375.00 1398.65 1350.20 1362.70 4553 478 6265588.00 83734.25
17-02-26 1411.00 1415.00 1345.05 1359.15 5557 592 7591595.00 83450.96
<< < 1 2 3  ... > >>