• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
166.6970316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
16.68
327698.83
EPS(TTM)
Face Value()
Div & Yield %
20.26
10
2.47
 

As on: Jul 01, 2025 03:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 3444.95 3465.00 3430.15 3461.05 80588 6962 278362576.00 83606.46
27-06-25 3455.00 3466.65 3430.75 3443.15 35961 3200 124047295.00 84058.90
26-06-25 3447.25 3451.00 3416.00 3441.65 60021 6008 206174880.00 83755.87
25-06-25 3409.60 3449.90 3400.90 3445.65 18541 2090 63446544.00 82755.51
24-06-25 3430.50 3442.80 3382.40 3390.20 771522 25978 2622189887.00 82055.11
23-06-25 3414.30 3429.30 3370.10 3393.40 136998 8910 464809774.00 81896.79
20-06-25 3424.35 3445.60 3408.50 3434.35 419497 9896 1434371436.00 82408.17
19-06-25 3448.70 3452.00 3413.35 3424.25 53098 6447 181981867.00 81361.87
18-06-25 3524.35 3539.45 3443.65 3452.20 51232 4234 178400979.00 81444.66
17-06-25 3510.00 3522.30 3488.20 3515.25 570631 18378 2005420744.00 81583.30
<< < 1 2 3  ... > >>