• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Nettlinx Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
511658
INE027D01019
19.3862567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.52
40.3
EPS(TTM)
Face Value()
Div & Yield %
0.33
10
0
 

As on: May 23, 2026 07:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 17.20 17.20 16.21 16.67 1568 21 25821.00 75415.35
21-05-26 17.29 17.29 16.16 16.80 4061 31 68036.00 75183.36
20-05-26 16.02 16.69 16.02 16.53 1742 39 28474.00 75318.39
19-05-26 16.47 17.00 15.67 16.49 2502 35 40175.00 75200.85
18-05-26 16.08 16.89 16.08 16.47 3133 33 51510.00 75315.04
15-05-26 17.64 17.64 16.53 16.62 6819 60 113659.00 75237.99
14-05-26 17.17 17.66 16.14 17.39 2279 31 38904.00 75398.72
13-05-26 16.13 17.00 16.13 16.83 9587 41 160235.00 74608.98
12-05-26 17.28 17.28 16.60 16.91 1509 21 25649.00 74559.24
11-05-26 17.15 17.45 16.52 17.30 3103 35 52760.00 76015.28
<< < 1 2 3  ... > >>