• OPEN AN ACCOUNT
Indian Indices
Sensex
83,070.95 572.81
( 0.69%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Stallion India Fluorochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
544342
INE0RYC01010
58.7290009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STALLION
35.9
1658.87
EPS(TTM)
Face Value()
Div & Yield %
3.98
10
0
 

As on: Feb 20, 2026 12:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 147.15 148.70 140.40 142.90 28253 477 4121800.00 82498.14
18-02-26 148.60 152.90 145.10 145.90 71915 1042 10724174.00 83734.25
17-02-26 153.20 156.80 148.95 149.20 152530 1284 22885694.00 83450.96
16-02-26 162.55 162.55 156.75 156.75 108051 1376 16960601.00 83277.15
13-02-26 170.00 172.50 164.75 164.95 37121 819 6235608.00 82626.76
12-02-26 171.85 174.95 164.05 173.40 46412 997 7925358.00 83674.92
11-02-26 151.65 167.55 151.65 167.30 301449 3788 47096550.00 84233.64
10-02-26 164.28 164.28 157.39 159.65 120416 1577 22901329.00 84273.92
09-02-26 147.83 156.46 143.02 156.46 45359 823 8028012.00 84065.75
06-02-26 151.99 154.59 149.02 149.02 62495 998 11044151.00 83580.40
<< < 1 2 3  ... > >>