• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
49.49
373538.26
EPS(TTM)
Face Value()
Div & Yield %
256.15
10
0.61
 

As on: Feb 21, 2026 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 12669.95 12843.30 12536.00 12764.40 2108 574 26810342.00 82814.71
19-02-26 13044.00 13055.00 12640.00 12676.10 3780 895 48483860.00 82498.14
18-02-26 12998.95 13088.45 12998.95 13048.25 6604 973 86074567.00 83734.25
17-02-26 12911.85 13002.15 12841.35 12985.10 1388 352 17949406.00 83450.96
16-02-26 12875.75 12997.55 12861.00 12971.60 1920 567 24798235.00 83277.15
13-02-26 12999.00 13006.90 12870.00 12964.65 2745 708 35531059.00 82626.76
12-02-26 12950.45 13069.15 12896.90 13027.85 7109 1998 92343287.00 83674.92
11-02-26 13098.70 13098.70 12905.05 12969.75 6347 4376 82198986.00 84233.64
10-02-26 13048.00 13104.00 12978.50 13013.45 11314 538 147140193.00 84273.92
09-02-26 12750.20 13070.00 12723.75 13046.65 10369 2080 134121346.00 84065.75
<< < 1 2 3  ... > >>