• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Bank of Maharashtra
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532525
INE457A01014
40.5816044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHABANK
8.74
61370.92
EPS(TTM)
Face Value()
Div & Yield %
9.13
10
2.76
 

As on: May 22, 2026 05:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 79.98 80.35 79.40 79.79 418397 2624 33382345.00 75183.36
20-05-26 77.83 78.97 77.10 78.74 651341 4303 50819577.00 75318.39
19-05-26 77.71 78.55 77.39 78.36 593893 4074 46386906.00 75200.85
18-05-26 77.36 78.06 76.13 77.88 1397633 9318 107804612.00 75315.04
15-05-26 78.99 78.99 77.80 78.02 798556 5248 62489449.00 75237.99
14-05-26 80.15 80.60 77.28 78.47 2052830 11381 160743270.00 75398.72
13-05-26 78.07 80.49 78.07 79.98 1847983 9233 147050702.00 74608.98
12-05-26 80.03 82.49 78.10 78.43 2815257 12861 225434719.00 74559.24
11-05-26 82.69 82.69 79.85 81.44 1060749 7283 86212309.00 76015.28
08-05-26 85.38 85.38 82.70 83.83 1731280 11893 145174675.00 77328.19
<< < 1 2 3  ... > >>