• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Shaily Engineering Plastics Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
501423
INE151G01028
141.2035047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAILY
76.69
12370.65
EPS(TTM)
Face Value()
Div & Yield %
35.07
2
0
 

As on: May 24, 2026 10:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 2769.40 2822.60 2680.00 2689.55 6346 1196 17305147.00 75415.35
21-05-26 2782.10 2794.00 2651.55 2752.35 14859 1978 40447898.00 75183.36
20-05-26 2389.05 2830.00 2385.00 2733.80 50834 4652 131795622.00 75318.39
19-05-26 2698.20 2759.85 2606.60 2635.05 14183 1889 38180652.00 75200.85
18-05-26 2757.00 2776.00 2596.05 2698.20 22267 2818 59215151.00 75315.04
15-05-26 2847.25 2847.25 2662.00 2770.60 9247 1357 25301606.00 75237.99
14-05-26 2722.55 2838.60 2722.55 2791.60 17436 2034 48719505.00 75398.72
13-05-26 2690.00 2750.00 2669.55 2745.10 3906 608 10592269.00 74608.98
12-05-26 2702.90 2779.90 2650.00 2690.85 28611 3069 78035379.00 74559.24
11-05-26 2695.95 2743.80 2508.35 2702.05 17592 1344 46136572.00 76015.28
<< < 1 2 3  ... > >>