• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.1437156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.16
103272.86
EPS(TTM)
Face Value()
Div & Yield %
284.17
2
3.58
 

As on: Oct 22, 2026 07:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 5231.45 5323.95 5064.85 5160.00 15128 3204 78405953.00 73709.69
19-10-26 5225.05 5298.90 5182.55 5203.65 14558 3594 76416224.00 73852.90
16-10-26 5209.75 5252.50 5137.55 5230.00 12162 2421 63151407.00 74729.27
15-10-26 5019.05 5200.50 5019.05 5200.50 27935 6343 143604836.00 74315.61
14-10-26 5018.70 5054.00 4970.60 5024.85 15095 3503 75733953.00 72781.89
13-10-26 4910.20 4999.80 4891.10 4999.80 9917 2638 49062420.00 73033.78
12-10-26 4909.00 4990.00 4895.00 4926.10 16655 5629 82333440.00 71924.68
09-10-26 4869.00 4950.50 4828.00 4909.00 14027 2936 68866899.00 72472.33
08-10-26 4999.95 4999.95 4842.05 4860.00 10226 3071 50385263.00 71593.24
07-10-26 5098.00 5098.00 4970.00 4991.10 13372 2208 67049576.00 72638.70
<< < 1 2 3  ... > >>