SKI Market

Indian Indices

Sensex

82,814.71 316.57
( 0.38%)

Global Indices

Nasdaq

49,649.56 233.39
(0.47%)

Dow Jones

6,930.29 47.40
(0.69%)

Hang Seng

56,838.27 -629.56
(-1.10%)

Nikkei 225

10,691.66 64.62
(0.61%)

Forex

USD-INR

91.03 0.34
(0.37%)

EUR-INR

107.23 0.00
(0.00%)

GBP-INR

122.67 -0.16
(-0.13%)

JPY-INR

0.59 0.00
(-0.25%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Nakoda Group of Industries Ltd

Industry : Food - Processing - Indian

BSE Code

ISIN Demat

Book Value()

541418

INE236Y01012

19.8256066

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

NGIL

45.79

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 22, 2026 05:16 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-02-26	26.39	27.24	26.07	26.11	365	33	9612.00	82814.71
19-02-26	26.76	26.87	26.02	26.38	30	12	798.00	82498.14
18-02-26	26.70	26.70	26.70	26.70	40	5	1068.00	83734.25
16-02-26	26.40	26.85	26.25	26.67	626	115	16531.00	83277.15
13-02-26	26.40	26.40	26.40	26.40	10	1	264.00	82626.76
12-02-26	26.40	26.40	26.40	26.40	329	68	8685.00	83674.92
11-02-26	26.85	27.47	26.21	26.24	411	11	10843.00	84233.64
10-02-26	27.05	27.07	26.51	26.72	2590	37	69287.00	84273.92
09-02-26	27.44	27.44	26.55	26.99	254	9	6856.00	84065.75
06-02-26	26.60	26.60	26.60	26.60	250	1	6650.00	83580.40

<< < 1 2 3 ... > >>

82,814.71 316.57 ( 0.38%)

49,649.56 233.39 (0.47%)

6,930.29 47.40 (0.69%)

56,838.27 -629.56 (-1.10%)

10,691.66 64.62 (0.61%)

91.03 0.34 (0.37%)

107.23 0.00 (0.00%)

122.67 -0.16 (-0.13%)

0.59 0.00 (-0.25%)