• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
34.3
420943.73
EPS(TTM)
Face Value()
Div & Yield %
45.22
2
3.87
 

As on: Feb 13, 2026 12:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 1530.00 1530.05 1470.00 1476.10 660309 15778 987136251.00 83674.92
11-02-26 1573.10 1579.15 1546.50 1551.20 62140 7959 96755786.00 84233.64
10-02-26 1600.75 1601.90 1568.00 1572.30 408897 7803 650796111.00 84273.92
09-02-26 1595.30 1619.70 1594.95 1602.05 30438 1789 48786589.00 84065.75
06-02-26 1608.80 1608.80 1574.85 1593.55 235364 11812 374775441.00 83580.40
05-02-26 1608.60 1631.95 1600.10 1608.80 158532 20973 256175240.00 83313.93
04-02-26 1649.95 1649.95 1585.20 1622.30 285705 27530 459502121.00 83817.69
03-02-26 1750.85 1770.00 1689.00 1693.70 225961 9019 387560207.00 83739.13
02-02-26 1668.45 1688.85 1654.80 1676.10 103750 7157 174275805.00 81666.46
01-02-26 1695.05 1710.55 1614.10 1668.50 90304 6945 150856921.00 80722.94
<< < 1 2 3  ... > >>