• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
141.86
451674.81
EPS(TTM)
Face Value()
Div & Yield %
13.27
1
0.85
 

As on: Aug 19, 2026 02:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 1885.05 1899.00 1868.50 1876.40 465493 6391 875770062.00 77235.46
17-08-26 1949.80 1949.80 1881.00 1882.50 466400 3584 883866519.00 77728.16
14-08-26 1932.00 1933.85 1912.85 1924.90 36830 5059 70804047.00 78009.25
13-08-26 1947.90 1947.90 1932.20 1942.85 212211 18508 411465972.00 78079.96
12-08-26 1944.40 1944.75 1927.05 1935.00 16699 2789 32315034.00 77966.35
11-08-26 1935.45 1951.40 1928.70 1940.00 75724 3188 147021618.00 78154.25
10-08-26 1925.15 1965.00 1925.15 1952.75 580214 7229 1132014636.00 78542.44
07-08-26 1956.95 1956.95 1925.10 1949.00 452461 4051 877446389.00 78499.17
06-08-26 1938.80 1965.30 1938.70 1944.00 146716 12285 286588542.00 78954.76
05-08-26 1967.90 1967.90 1934.00 1949.00 568888 10226 1103664256.00 78581.00
<< < 1 2 3  ... > >>