• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Dharan Infra-EPC Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541161
INE278R01034
0.5159022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHARAN
0
115.03
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 03, 2026 07:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 0.22 0.23 0.22 0.22 8836872 449 1960021.00 85762.01
01-01-26 0.23 0.23 0.23 0.23 902679 154 207616.00 85188.60
31-12-25 0.24 0.26 0.24 0.24 21221689 412 5151541.00 85220.60
30-12-25 0.25 0.25 0.25 0.25 1618234 115 404558.00 84675.08
29-12-25 0.26 0.26 0.26 0.26 731616 131 190220.00 84695.54
26-12-25 0.27 0.28 0.27 0.27 820966 132 221720.00 85041.45
24-12-25 0.26 0.28 0.26 0.28 16328552 577 4408860.00 85408.70
23-12-25 0.27 0.27 0.27 0.27 473684 117 127894.00 85524.84
22-12-25 0.28 0.29 0.28 0.28 3530204 282 993945.00 85567.48
19-12-25 0.27 0.29 0.27 0.29 19480599 796 5494511.00 84929.36
<< < 1 2 3  ... > >>