• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

NMS Global Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
522289
INE169F01014
5.5139535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
152.31
26.59
EPS(TTM)
Face Value()
Div & Yield %
0.58
10
0
 

As on: Feb 27, 2026 04:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 89.99 89.99 83.93 83.93 256 12 22386.00 82248.61
25-02-26 95.99 95.99 88.21 88.34 658 32 58116.00 82276.07
24-02-26 96.99 96.99 90.25 92.85 173 26 16061.00 82225.92
23-02-26 96.99 96.99 87.88 94.99 127 29 11272.00 83294.66
20-02-26 99.98 99.98 90.69 92.50 164 18 15089.00 82814.71
19-02-26 99.99 99.99 93.50 95.46 529 57 51071.00 82498.14
18-02-26 103.49 103.49 94.05 97.98 66 27 6570.00 83734.25
17-02-26 103.94 103.94 96.00 98.89 376 34 36467.00 83450.96
16-02-26 98.40 98.40 91.54 97.29 3696 88 351051.00 83277.15
13-02-26 101.00 101.00 92.00 96.47 1199 55 114697.00 82626.76
<< < 1 2 3  ... > >>