• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Indian Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532814
INE562A01011
556.8258249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANB
8.65
107750.38
EPS(TTM)
Face Value()
Div & Yield %
92.47
10
2.28
 

As on: Oct 04, 2026 02:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 806.75 810.65 787.35 799.95 31083 1533 24829907.00 71909.70
30-09-26 798.00 814.35 798.00 806.75 30134 1912 24359963.00 72480.29
29-09-26 801.65 808.65 794.50 798.00 40438 2941 32382000.00 72529.07
28-09-26 829.05 832.15 801.40 803.90 28391 1826 23153670.00 72771.72
25-09-26 831.00 835.75 825.25 829.95 17995 835 14932326.00 73895.74
24-09-26 837.15 840.25 825.15 827.00 18098 1060 15036035.00 73580.54
23-09-26 836.25 851.30 836.25 840.00 20742 865 17527302.00 74828.25
22-09-26 842.10 846.95 835.55 839.85 16705 956 14027271.00 74529.08
21-09-26 840.60 848.80 838.00 841.00 20060 1040 16902635.00 74858.99
18-09-26 845.00 847.80 835.00 844.80 26288 1528 22107326.00 74294.96
<< < 1 2 3  ... > >>