• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,109.12 -91.73
( -0.12%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Prime Fresh Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540404
INE442V01012
56.997193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.15
314.1
EPS(TTM)
Face Value()
Div & Yield %
8.04
10
0
 

As on: May 20, 2026 01:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 236.95 237.00 223.00 226.30 3985 71 913858.00 75200.85
18-05-26 228.35 239.70 222.00 227.20 5952 65 1354159.00 75315.04
15-05-26 238.75 238.80 224.00 228.35 1447 49 333871.00 75237.99
14-05-26 228.90 244.35 221.95 226.35 3073 146 704394.00 75398.72
13-05-26 225.85 225.85 217.15 224.60 6803 135 1517420.00 74608.98
12-05-26 211.00 226.90 211.00 217.30 18085 140 3922084.00 74559.24
11-05-26 218.00 218.00 215.00 215.35 14287 54 3084998.00 76015.28
08-05-26 221.95 221.95 216.60 217.15 3059 69 666092.00 77328.19
07-05-26 218.00 222.15 216.60 217.80 11074 73 2423710.00 77844.52
06-05-26 224.25 224.30 218.00 219.00 10653 111 2329873.00 77958.52
<< < 1 2 3  ... > >>