• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27
15.59
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Feb 08, 2026 07:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 2.86 3.20 2.85 2.97 34117 89 100495.00 83580.40
05-02-26 2.99 3.08 2.88 2.98 33087 88 96945.00 83313.93
04-02-26 3.30 3.30 2.95 2.99 61821 142 190923.00 83817.69
03-02-26 3.43 3.43 2.83 2.95 161900 233 492865.00 83739.13
02-02-26 3.14 3.14 2.81 2.98 126671 200 380350.00 81666.46
01-02-26 2.84 2.94 2.49 2.89 523693 221 1444454.00 80722.94
30-01-26 2.52 2.77 2.45 2.45 180427 143 464876.00 82269.78
29-01-26 2.68 2.78 2.65 2.67 12208 54 32895.00 82566.37
28-01-26 2.54 2.73 2.40 2.68 44371 102 114130.00 82344.68
27-01-26 2.54 2.60 2.40 2.48 39989 84 99137.00 81857.48
<< < 1 2 3  ... > >>