• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

3i Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532628
INE748C01038
6.7618717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
3IINFOLTD
15.65
363.58
EPS(TTM)
Face Value()
Div & Yield %
1.12
10
0
 

As on: Jul 07, 2026 04:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 18.28 18.28 17.40 17.53 14573 119 256676.00 78285.07
03-07-26 17.20 17.90 17.20 17.78 50402 290 888935.00 77763.91
02-07-26 16.80 17.85 16.80 17.45 43887 216 762760.00 77502.12
01-07-26 17.69 17.69 17.12 17.18 9642 405 166308.00 76922.64
30-06-26 17.10 17.29 17.06 17.15 34839 144 598298.00 76478.67
29-06-26 17.67 17.67 17.05 17.29 13776 101 238025.00 76728.37
25-06-26 17.00 17.65 17.00 17.24 14635 202 253074.00 77100.47
24-06-26 17.30 17.44 17.05 17.31 53983 234 929114.00 76991.22
23-06-26 17.71 17.71 17.03 17.40 16856 175 291918.00 76200.68
22-06-26 17.37 17.94 17.31 17.36 46719 176 821701.00 77094.07
<< < 1 2 3  ... > >>