• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Chetana Education Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
92976
INE0U1T01012
38.7220588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHETANA
8.35
112.2
EPS(TTM)
Face Value()
Div & Yield %
6.59
10
0
 

As on: Jan 11, 2026 01:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 94.70 94.70 91.50 92.13 163 11 15420.00 83576.24
08-01-26 94.70 94.70 91.50 94.65 37 12 3475.00 84180.96
07-01-26 92.00 94.90 92.00 94.00 472 23 43841.00 84961.14
06-01-26 93.00 93.50 89.00 91.99 582 26 53234.00 85063.34
05-01-26 91.56 99.00 91.56 93.11 331 25 31636.00 85439.62
02-01-26 101.00 101.00 90.00 91.07 1025 71 95374.00 85762.01
01-01-26 98.00 98.90 98.00 98.70 30 20 2961.00 85188.60
31-12-25 87.00 99.00 86.90 96.52 1163 60 109911.00 85220.60
30-12-25 95.00 95.00 94.00 94.00 1001 5 94096.00 84675.08
29-12-25 92.32 95.50 92.00 93.52 454 13 41915.00 84695.54
<< < 1 2 3  ... > >>