• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,873.55 394.88
( 0.52%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Prime Fresh Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540404
INE442V01012
61.9385605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.11
298.35
EPS(TTM)
Face Value()
Div & Yield %
8.56
10
0
 

As on: Jul 01, 2026 03:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 217.85 217.90 214.35 214.95 1611 103 348422.00 76478.67
29-06-26 221.40 221.75 213.50 215.00 5587 86 1214282.00 76728.37
25-06-26 213.65 218.40 212.05 217.00 2262 78 483410.00 77100.47
24-06-26 216.00 224.90 213.05 213.05 7500 160 1611525.00 76991.22
23-06-26 217.60 221.80 216.00 216.80 815 60 177779.00 76200.68
22-06-26 220.00 225.00 216.60 217.65 6804 205 1503512.00 77094.07
19-06-26 216.95 223.95 213.50 218.90 10771 128 2344225.00 76802.90
18-06-26 222.40 224.50 214.40 215.15 7644 154 1648587.00 77409.98
17-06-26 218.10 220.60 215.40 217.45 4752 75 1032473.00 77155.62
16-06-26 224.75 224.80 213.50 218.05 11773 173 2561774.00 76808.48
<< < 1 2 3  ... > >>