• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Manali Petrochemicals Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500268
INE201A01024
54.9484797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANALIPETC
175.17
1054.53
EPS(TTM)
Face Value()
Div & Yield %
0.35
5
0.82
 

As on: Dec 21, 2025 05:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 59.43 61.58 59.42 61.31 39583 608 2404324.00 84929.36
18-12-25 59.50 59.81 59.00 59.48 7441 124 441799.00 84481.81
17-12-25 60.85 61.04 59.25 59.62 7970 117 480250.00 84559.65
16-12-25 61.00 61.30 60.63 60.85 5139 143 312947.00 84679.86
15-12-25 60.50 61.75 60.50 61.48 18759 198 1143125.00 85213.36
12-12-25 61.42 61.42 60.56 60.90 8264 91 503008.00 85267.66
11-12-25 60.36 61.30 59.67 61.00 12591 75 761670.00 84818.13
10-12-25 60.00 61.65 60.00 60.21 6530 99 397914.00 84391.27
09-12-25 59.90 60.75 58.75 60.73 9051 85 545977.00 84666.28
08-12-25 61.05 61.97 59.21 60.02 14845 219 897951.00 85102.69
<< < 1 2 3  ... > >>