• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,358.54 -130.42
( -0.17%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

IndiGrid Infrastructure Trust
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
540565
INE219X23014
140.2191059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGRID
13.85
19279.05
EPS(TTM)
Face Value()
Div & Yield %
12.23
136.43
0
 

As on: May 26, 2026 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 169.40 169.80 169.39 169.40 29621 236 5021472.00 76488.96
22-05-26 169.69 169.69 169.25 169.50 17049 249 2889835.00 75415.35
21-05-26 169.00 169.50 168.53 169.44 1517409 428 257190695.00 75183.36
20-05-26 169.90 170.01 168.57 169.00 115434 885 19584035.00 75318.39
19-05-26 169.80 170.51 168.88 169.47 43063 511 7308741.00 75200.85
18-05-26 172.90 173.49 170.59 172.44 39030 451 6725729.00 75315.04
15-05-26 173.60 173.65 171.79 172.07 69046 541 11966819.00 75237.99
14-05-26 173.11 174.00 173.01 173.61 23341 198 4049183.00 75398.72
13-05-26 174.70 174.70 172.02 173.11 46900 447 8106001.00 74608.98
12-05-26 174.00 174.28 173.02 173.63 18372 243 3192805.00 74559.24
<< < 1 2 3  ... > >>