• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Accelya Solutions India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532268
INE793A01012
172.7011614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACCELYA
15.87
2019.9
EPS(TTM)
Face Value()
Div & Yield %
85.25
10
6.65
 

As on: Jan 17, 2026 12:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 1335.55 1367.90 1335.55 1353.25 762 155 1030257.00 83570.35
14-01-26 1308.10 1349.00 1302.25 1344.25 470 61 624980.00 83382.71
13-01-26 1311.50 1320.00 1303.00 1308.05 229 44 300223.00 83627.69
12-01-26 1308.05 1314.00 1291.50 1311.50 669 108 870230.00 83878.17
09-01-26 1320.90 1329.60 1305.30 1311.35 444 55 582826.00 83576.24
08-01-26 1325.75 1338.20 1316.90 1325.00 707 70 938874.00 84180.96
07-01-26 1308.25 1339.00 1308.25 1333.15 1168 76 1550145.00 84961.14
06-01-26 1308.90 1314.60 1305.00 1307.30 429 52 561046.00 85063.34
05-01-26 1317.25 1317.25 1299.80 1314.55 1000 120 1309624.00 85439.62
02-01-26 1300.00 1318.70 1300.00 1308.90 708 79 926131.00 85762.01
<< < 1 2 3  ... > >>