• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

TTK Prestige Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517506
INE690A01028
139.5364311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKPRESTIG
43.07
7373.44
EPS(TTM)
Face Value()
Div & Yield %
12.5
1
0
 

As on: May 24, 2026 03:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 542.75 579.00 527.00 538.40 42531 1377 23563396.00 75415.35
21-05-26 542.65 547.25 535.60 542.80 4170 356 2260289.00 75183.36
20-05-26 520.15 546.75 516.60 543.00 11612 559 6251654.00 75318.39
19-05-26 515.00 530.40 512.75 523.40 7117 360 3723032.00 75200.85
18-05-26 518.00 519.00 507.05 515.60 5511 372 2823992.00 75315.04
15-05-26 519.40 544.00 512.85 528.25 14406 600 7553025.00 75237.99
14-05-26 536.80 536.80 514.00 519.50 23279 551 12189365.00 75398.72
13-05-26 531.05 552.60 522.15 529.75 173114 3540 93548682.00 74608.98
12-05-26 524.20 597.00 516.80 531.40 643546 15138 360631012.00 74559.24
11-05-26 515.50 528.35 510.10 519.25 2695 291 1398223.00 76015.28
<< < 1 2 3  ... > >>