• OPEN AN ACCOUNT
Indian Indices
Sensex
74,948.72 -628.86
( -0.83%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Arfin India Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
539151
INE784R01023
9.9866506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARFIN
96.05
1539.59
EPS(TTM)
Face Value()
Div & Yield %
0.95
1
0.12
 

As on: Sep 09, 2026 10:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 97.00 97.01 90.95 91.25 99532 871 9188370.00 75577.58
07-09-26 88.01 98.81 88.00 95.28 167250 1733 16019576.00 76132.81
04-09-26 88.40 88.65 86.11 86.85 35379 238 3086948.00 76515.43
03-09-26 88.16 89.50 87.93 89.04 17397 167 1545956.00 76152.86
02-09-26 85.90 88.20 85.75 88.08 21653 196 1870651.00 76570.35
01-09-26 86.57 87.96 85.17 85.75 22060 184 1906781.00 76944.28
31-08-26 84.35 88.00 84.35 87.34 33662 380 2899858.00 76957.27
28-08-26 85.82 86.03 84.77 85.65 7397 100 631023.00 77264.51
27-08-26 84.50 85.86 84.11 85.82 7281 81 616265.00 76933.59
26-08-26 80.00 85.45 80.00 84.02 16545 72 1400709.00 77472.94
<< < 1 2 3  ... > >>