• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
204.6935443
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
67.43
179108.55
EPS(TTM)
Face Value()
Div & Yield %
26.47
10
0.15
 

As on: Nov 15, 2026 11:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 72.98 73.00 68.00 72.84 9362 124 672124.00 81592.45
12-11-26 76.69 76.69 72.00 73.00 8719 74 641929.00 81911.01
11-11-26 68.80 76.00 68.80 72.91 22508 158 1651167.00 81879.40
09-11-26 67.49 72.70 65.10 69.55 37865 378 2588368.00 81106.65
08-11-26 69.00 69.00 62.00 66.27 11751 97 767261.00 80999.40
06-11-26 59.05 66.00 59.05 65.48 38480 236 2435672.00 81028.02
05-11-26 62.99 64.50 60.35 62.37 3879 64 240279.00 79310.01
04-11-26 59.45 61.50 56.06 61.11 10283 129 611240.00 77301.40
03-11-26 60.00 60.00 54.40 56.99 15323 176 865815.00 76917.85
02-11-26 61.45 62.00 54.03 57.40 6280 175 371200.00 75692.78
<< < 1 2 3  ... > >>