• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6494
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
40.17
168888.11
EPS(TTM)
Face Value()
Div & Yield %
42.91
5
2.61
 

As on: Feb 04, 2026 04:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 1837.85 1850.00 1714.00 1715.65 40056 4970 69938845.00 83739.13
02-02-26 1714.90 1729.60 1710.00 1723.80 28625 2903 49258246.00 81666.46
01-02-26 1718.35 1765.00 1705.40 1715.65 29258 3325 50740047.00 80722.94
30-01-26 1762.15 1762.15 1731.90 1743.30 13187 1314 22978611.00 82269.78
29-01-26 1746.40 1776.90 1736.10 1767.80 128243 2599 223595306.00 82566.37
28-01-26 1746.50 1767.55 1741.45 1762.45 63734 6112 111681961.00 82344.68
27-01-26 1710.70 1748.95 1700.80 1745.25 65293 6508 112760873.00 81857.48
23-01-26 1690.20 1709.65 1689.90 1701.35 90407 7030 153901097.00 81537.70
22-01-26 1690.15 1712.50 1683.70 1687.95 82555 4895 140359292.00 82307.37
21-01-26 1678.40 1694.95 1660.70 1687.10 49856 4533 83707695.00 81909.63
<< < 1 2 3  ... > >>