• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Travels & Rentals Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
544242
INE0SG001011
20.1040253
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.81
34.89
EPS(TTM)
Face Value()
Div & Yield %
1.44
10
0
 

As on: Jan 31, 2026 07:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 16.14 16.14 15.36 15.57 39000 13 608940.00 82269.78
29-01-26 16.50 16.51 16.15 16.15 42000 14 683220.00 82566.37
28-01-26 16.99 16.99 16.98 16.99 78000 18 1325190.00 82344.68
27-01-26 16.58 16.58 16.52 16.52 45000 12 812940.00 81857.48
23-01-26 19.23 19.23 17.39 17.39 87000 27 1702740.00 81537.70
22-01-26 19.17 19.17 18.31 18.31 15000 5 302820.00 82307.37
21-01-26 18.25 18.26 18.25 18.26 36000 9 718110.00 81909.63
16-01-26 16.48 17.39 16.48 17.39 27000 9 509910.00 83570.35
14-01-26 16.71 16.71 16.57 16.57 9000 3 163770.00 83382.71
13-01-26 17.39 17.40 17.37 17.40 21000 6 398850.00 83627.69
<< < 1 2 3  ... > >>