• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,450.55 147.07
(0.32%)
Dow Jones
6,488.44 28.12
(0.44%)
Hang Seng
42,514.95 120.55
(0.28%)
Nikkei 225
9,265.80 -55.60
(-0.60%)
Forex
USD-INR
87.51 0.16
(0.19%)
EUR-INR
102.17 -0.20
(-0.19%)
GBP-INR
118.05 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Renaissance Global Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
532923
INE722H01024
72.284674
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RGL
41.58
1186.6
EPS(TTM)
Face Value()
Div & Yield %
2.66
2
0
 

As on: Aug 27, 2025 02:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 114.20 114.30 109.55 110.60 5401 173 604264.00 80786.54
25-08-25 114.45 117.45 113.55 116.00 7012 371 811272.00 81635.91
22-08-25 118.55 119.55 114.20 115.10 6999 162 822008.00 81306.85
21-08-25 115.05 118.50 113.10 117.80 55294 914 6394797.00 82000.71
20-08-25 108.00 112.20 107.60 111.20 30778 338 3415531.00 81857.84
19-08-25 106.00 108.50 105.80 108.05 6817 155 732302.00 81644.39
18-08-25 106.00 109.35 105.55 106.35 3848 112 412265.00 81273.75
14-08-25 107.10 108.35 105.05 105.45 1846 76 197176.00 80597.66
13-08-25 106.75 111.80 105.95 107.10 26978 390 2944196.00 80539.91
12-08-25 106.95 108.55 104.75 105.60 11106 182 1184808.00 80235.59
<< < 1 2 3  ... > >>