• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Integra Essentia Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535958
INE418N01035
1.6050508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESSENTIA
54
172.97
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Dec 03, 2025 08:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 1.60 1.61 1.56 1.59 370096 164 584850.00 85106.81
02-12-25 1.58 1.63 1.58 1.62 178805 119 286605.00 85138.27
01-12-25 1.59 1.64 1.58 1.62 180301 105 291785.00 85641.90
28-11-25 1.60 1.70 1.60 1.62 102083 123 165797.00 85706.67
27-11-25 1.65 1.66 1.61 1.62 44013 80 71852.00 85720.38
26-11-25 1.62 1.66 1.60 1.65 116938 129 191403.00 85609.51
25-11-25 1.71 1.86 1.61 1.62 199236 181 330208.00 84587.01
24-11-25 1.60 1.69 1.60 1.66 174445 169 288258.00 84900.71
21-11-25 1.65 1.65 1.58 1.62 114463 108 185218.00 85231.92
20-11-25 1.70 1.70 1.59 1.63 322471 319 524026.00 85632.68
<< < 1 2 3  ... > >>