• OPEN AN ACCOUNT
Indian Indices
Sensex
74,452.85 138.26
( 0.19%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Shaily Engineering Plastics Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
501423
INE151G01028
141.2035047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAILY
80.43
14301.07
EPS(TTM)
Face Value()
Div & Yield %
38.66
2
0.1
 

As on: Sep 18, 2026 12:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 3090.05 3150.85 3085.25 3109.25 5034 1154 15695121.00 74314.59
16-09-26 3180.00 3180.00 3036.40 3096.10 42039 1868 130042510.00 74336.45
15-09-26 3294.15 3323.50 3168.00 3187.65 10540 1318 34293306.00 74003.82
11-09-26 3382.85 3382.90 3225.00 3279.80 15181 1765 49912412.00 74781.76
10-09-26 3453.45 3463.40 3359.10 3371.35 6802 508 23134346.00 74902.59
09-09-26 3425.50 3486.90 3389.85 3445.35 12826 1176 44228160.00 74764.23
08-09-26 3360.25 3419.15 3309.00 3402.85 11262 1090 37845562.00 75577.58
07-09-26 3290.65 3392.00 3279.65 3345.00 10195 965 34098973.00 76132.81
04-09-26 3261.10 3308.00 3238.65 3276.85 8631 855 28246358.00 76515.43
03-09-26 3210.35 3283.55 3161.05 3275.95 9185 764 29738773.00 76152.86
<< < 1 2 3  ... > >>