• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,528.88 213.84
( 0.28%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

SKP Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531169
INE709B01016
88.7069675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.49
67.2
EPS(TTM)
Face Value()
Div & Yield %
15.2
10
2.03
 

As on: May 19, 2026 01:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 104.95 104.95 96.00 98.69 3021 58 298181.00 75315.04
15-05-26 103.51 107.90 100.00 104.95 1524 47 158548.00 75237.99
14-05-26 111.98 111.98 103.01 103.24 1925 66 203392.00 75398.72
13-05-26 112.00 112.00 110.70 110.70 354 21 39599.00 74608.98
12-05-26 113.22 113.90 104.01 110.27 3549 80 393801.00 74559.24
11-05-26 107.98 120.00 103.00 111.49 17288 320 1969028.00 76015.28
08-05-26 104.99 106.85 100.06 104.45 6683 37 676049.00 77328.19
07-05-26 109.95 109.95 97.11 100.96 7524 33 761346.00 77844.52
06-05-26 90.01 104.99 90.01 102.89 2157 29 217452.00 77958.52
05-05-26 96.00 99.99 93.00 95.06 1080 29 102144.00 77017.79
<< < 1 2 3  ... > >>