• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Dabur India Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
500096
INE016A01026
42.4290757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DABUR
41.24
63862.45
EPS(TTM)
Face Value()
Div & Yield %
8.73
1
2.29
 

As on: Oct 28, 2026 07:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 359.10 361.35 354.15 360.00 28143 1098 10052338.00 73598.67
26-10-26 362.00 362.00 356.80 359.00 64485 2788 23107399.00 73606.75
23-10-26 368.65 370.10 356.00 366.00 76635 3163 27661915.00 73123.83
22-10-26 376.70 376.70 367.50 369.15 545966 1667 203283980.00 73249.39
21-10-26 381.00 381.00 372.00 377.10 21419 931 8032559.00 73709.69
19-10-26 385.05 385.05 377.25 377.85 745692 2116 284077947.00 73852.90
16-10-26 384.00 386.00 380.65 386.00 32705 1523 12552374.00 74729.27
15-10-26 387.55 392.80 383.15 385.00 68843 2903 26751099.00 74315.61
14-10-26 378.05 387.55 376.90 387.55 101260 2011 38794377.00 72781.89
13-10-26 375.95 379.00 373.00 379.00 557721 1394 209588835.00 73033.78
<< < 1 2 3  ... > >>