• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Regency Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
515018
INE277C01012
-25.0695537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REGENCERAM
0
122.89
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: May 10, 2026 10:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 45.11 46.59 42.50 46.48 341 10 15126.00 77328.19
07-05-26 44.77 46.70 44.61 46.70 214 4 9795.00 77844.52
06-05-26 45.95 46.85 45.01 46.85 277 33 12948.00 77958.52
05-05-26 45.01 45.01 45.01 45.01 1 1 45.00 77017.79
04-05-26 46.10 53.23 46.10 51.99 209 11 10732.00 77269.40
29-04-26 47.98 47.99 46.99 46.99 446 5 21205.00 77496.36
27-04-26 46.99 47.50 44.15 44.99 1598 16 75555.00 77303.63
24-04-26 41.00 48.99 40.05 46.99 123 18 5509.00 76664.21
23-04-26 45.20 45.20 45.19 45.19 2703 46 122170.00 77664.00
21-04-26 46.00 46.00 44.22 44.22 39 4 1767.00 79273.33
<< < 1 2 3  ... > >>