• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Ducon Infratechnologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534674
INE741L01018
2.9201353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DUCON
36
82.78
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Sep 30, 2026 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 1.37 1.42 1.37 1.38 381580 203 525399.00 72480.29
29-09-26 1.44 1.44 1.44 1.44 48327 57 69590.00 72529.07
28-09-26 1.51 1.55 1.51 1.51 478946 124 723944.00 72771.72
25-09-26 1.69 1.69 1.58 1.58 130418 165 211244.00 73895.74
24-09-26 1.64 1.69 1.55 1.66 2814376 586 4713349.00 73580.54
23-09-26 1.57 1.61 1.54 1.61 801672 200 1286791.00 74828.25
22-09-26 1.41 1.47 1.38 1.47 985664 218 1429344.00 74529.08
21-09-26 1.22 1.36 1.20 1.34 3466077 505 4588530.00 74858.99
18-09-26 1.21 1.30 1.18 1.24 1064309 318 1309260.00 74294.96
17-09-26 1.25 1.46 1.25 1.25 10793959 1010 13694697.00 74314.59
<< < 1 2 3  ... > >>