• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Prestige Estates Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533274
INE811K01011
274.2466016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRESTIGE
0
56281.37
EPS(TTM)
Face Value()
Div & Yield %
2.23
10
0.14
 

As on: Mar 10, 2026 06:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 1310.35 1310.35 1280.45 1306.65 7537 1358 9770576.00 77566.16
06-03-26 1374.55 1377.00 1329.25 1333.20 10851 2252 14642875.00 78918.90
05-03-26 1349.00 1383.55 1349.00 1374.50 3458 915 4739621.00 80015.90
04-03-26 1320.60 1355.75 1309.25 1349.50 13189 2762 17519293.00 79116.19
02-03-26 1358.10 1386.00 1336.30 1376.25 17171 2206 23469213.00 80238.85
27-02-26 1400.10 1433.95 1385.60 1391.60 7727 1500 10841243.00 81287.19
26-02-26 1419.00 1440.00 1411.65 1427.10 6059 1145 8649098.00 82248.61
25-02-26 1423.05 1469.50 1413.05 1420.40 6583 1352 9427810.00 82276.07
24-02-26 1450.05 1482.05 1407.70 1422.40 19061 3358 27342906.00 82225.92
23-02-26 1494.40 1507.10 1477.20 1488.50 8043 2069 11978059.00 83294.66
<< < 1 2 3  ... > >>