• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Graphite India Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
509488
INE371A01025
288.3883807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAPHITE
46.77
13377.37
EPS(TTM)
Face Value()
Div & Yield %
14.64
2
1.02
 

As on: Aug 28, 2026 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 692.00 698.75 678.50 684.70 17369 598 12000386.00 76933.59
26-08-26 707.75 709.00 681.00 688.95 69452 2428 47762681.00 77472.94
25-08-26 721.00 722.35 701.50 705.85 146552 932 104048069.00 77656.09
24-08-26 710.10 725.90 710.10 718.55 27554 842 19830585.00 77369.11
21-08-26 713.40 728.00 706.10 710.25 33618 1030 24147833.00 77540.83
20-08-26 719.70 726.60 715.00 716.75 38125 1207 27439749.00 77537.72
19-08-26 737.80 744.15 715.00 718.20 62705 1799 45524773.00 76909.68
18-08-26 725.05 741.10 725.05 737.30 77526 2069 56987203.00 77235.46
17-08-26 722.00 735.85 718.00 729.50 50300 1879 36577301.00 77728.16
14-08-26 738.00 748.65 719.15 721.70 54674 1356 40156803.00 78009.25
<< < 1 2 3  ... > >>