• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
85,576.72 989.71
( 1.17%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Markolines Pavement Technologies Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543364
INE0FW001016
79.7995819
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARKOLINES
12.61
330.39
EPS(TTM)
Face Value()
Div & Yield %
11.89
10
1
 

As on: Nov 26, 2025 03:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 151.45 152.85 146.30 149.90 19858 397 2998850.00 84587.01
24-11-25 146.05 157.00 146.05 150.35 17101 532 2597917.00 84900.71
21-11-25 155.35 155.90 148.50 151.10 9547 261 1462508.00 85231.92
20-11-25 163.70 163.70 150.60 155.35 86214 2236 13146073.00 85632.68
19-11-25 156.90 157.80 149.35 151.65 43866 947 6720870.00 85186.47
18-11-25 161.85 163.60 154.10 156.25 34110 1082 5448709.00 84673.02
17-11-25 162.45 164.15 159.95 161.05 43745 1506 7070739.00 84950.95
14-11-25 167.05 168.15 159.80 160.45 12476 231 2030587.00 84562.78
13-11-25 167.00 169.60 164.45 166.05 16200 430 2712804.00 84478.67
12-11-25 167.00 169.35 162.55 167.20 47144 1083 7855089.00 84466.51
<< < 1 2 3  ... > >>