• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Autoriders International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
512277
INE340U01010
154.2881603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.52
170.67
EPS(TTM)
Face Value()
Div & Yield %
27.98
10
0
 

As on: Feb 18, 2026 04:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 484.30 529.95 484.30 490.30 3384 162 1650335.00 83450.96
16-02-26 554.00 554.00 509.75 509.75 1669 98 858537.00 83277.15
13-02-26 536.55 536.55 534.00 536.55 4983 175 2673184.00 82626.76
12-02-26 504.00 511.00 484.65 511.00 927 75 464349.00 83674.92
11-02-26 500.00 505.00 471.00 490.70 684 60 333360.00 84233.64
10-02-26 505.80 505.80 461.85 482.90 1390 146 658968.00 84273.92
09-02-26 480.00 506.90 480.00 486.15 876 97 431510.00 84065.75
06-02-26 507.15 523.85 481.80 485.15 1424 163 698962.00 83580.40
05-02-26 507.20 540.00 507.15 507.15 1063 127 540736.00 83313.93
04-02-26 533.80 580.50 533.80 533.80 2039 162 1109098.00 83817.69
<< < 1 2 3  ... > >>