• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
46,372.36 -250.43
(-0.54%)
Dow Jones
6,754.41 -20.31
(-0.30%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.77 0.03
(0.03%)
EUR-INR
103.17 -0.42
(-0.41%)
GBP-INR
118.97 -0.30
(-0.26%)
JPY-INR
0.58 -0.01
(-0.99%)

EQUITY - MARKET SCREENER

Zensar Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
504067
INE520A01027
136.2830818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZENSARTECH
30.34
17837.7
EPS(TTM)
Face Value()
Div & Yield %
25.86
2
1.65
 

As on: Oct 10, 2025 11:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 784.05 801.55 777.90 797.25 481944 1166 382163826.00 82500.82
09-10-25 779.80 786.70 763.10 784.65 7186 585 5588741.00 82172.10
08-10-25 772.95 775.55 756.65 770.05 7259 501 5577156.00 81773.66
07-10-25 755.00 768.00 755.00 760.65 9956 681 7581236.00 81926.75
06-10-25 758.55 772.05 750.95 755.55 24780 1544 18839796.00 81790.12
03-10-25 761.10 770.45 758.00 760.75 17233 1186 13176280.00 81207.17
01-10-25 764.00 770.20 758.35 768.85 6742 495 5153863.00 80983.31
30-09-25 753.05 774.30 752.90 761.85 380237 2192 287294181.00 80267.62
29-09-25 775.15 780.10 747.00 752.05 8784 829 6678483.00 80364.94
26-09-25 802.65 803.35 766.40 773.80 14342 1241 11166311.00 80426.46
<< < 1 2 3  ... > >>