• OPEN AN ACCOUNT
Indian Indices
Nifty
23,658.35 307.95
(1.32%)
Sensex
77,984.38 1,078.87
( 1.40%)
Bank Nifty
51,704.95 1,111.40
( 2.20%)
Nifty IT
37,217.05 514.25
( 1.40%)
Global Indices
Nasdaq
42,006.35 32.02
(0.08%)
Dow Jones
5,627.00 -47.50
(-0.84%)
Hang Seng
37,673.44 -3.40
(-0.01%)
Nikkei 225
8,646.48 -0.31
(0.00%)
Forex
USD-INR
86.33 -0.10
(-0.11%)
EUR-INR
93.80 -0.47
(-0.50%)
GBP-INR
112.00 -0.20
(-0.18%)
JPY-INR
0.58 0.00
(0.47%)

EQUITY - MARKET SCREENER

Chemcon Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543233
INE03YM01018
133.2310569
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEMCON
27.97
654.77
EPS(TTM)
Face Value()
Div & Yield %
6.39
10
0
 

As on: Mar 25, 2025 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-25 179.05 185.35 179.05 180.60 8342 887 1531651.00 77984.38
21-03-25 175.00 180.90 175.00 178.75 10261 843 1830745.00 76905.51
20-03-25 175.15 181.15 175.00 176.10 11591 808 2049118.00 76348.06
19-03-25 180.05 186.60 171.10 175.15 6347 444 1132288.00 75449.05
18-03-25 178.75 180.80 175.90 176.95 3600 338 640348.00 75301.26
17-03-25 181.45 181.65 175.00 175.20 9267 618 1646205.00 74169.95
13-03-25 182.20 186.40 180.30 180.75 1950 179 354309.00 73828.91
12-03-25 182.30 183.30 180.45 181.15 10592 361 1916885.00 74029.76
11-03-25 186.65 187.00 180.00 182.15 2944 411 541706.00 74102.32
10-03-25 187.95 192.65 187.95 189.05 5581 323 1060973.00 74115.17
<< < 1 2 3  ... > >>