• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Religare Enterprises Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532915
INE621H01010
75.1157402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIGARE
0
8232
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 01, 2026 06:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 240.45 248.95 240.45 247.40 15298 517 3775363.00 85220.60
30-12-25 235.00 249.35 235.00 240.40 60539 1609 14663757.00 84675.08
29-12-25 247.30 247.30 242.80 243.90 17472 510 4278804.00 84695.54
26-12-25 247.60 250.50 246.25 247.35 11982 467 2973707.00 85041.45
24-12-25 243.30 250.50 243.30 248.70 38824 935 9656382.00 85408.70
23-12-25 244.05 244.50 241.30 243.30 42688 859 10380237.00 85524.84
22-12-25 234.10 245.00 234.05 244.00 677762 725 164320978.00 85567.48
19-12-25 227.10 235.00 226.15 234.10 46755 418 10828989.00 84929.36
18-12-25 222.50 229.15 219.60 228.10 16298 572 3658043.00 84481.81
17-12-25 225.15 227.90 222.20 223.00 19969 538 4473477.00 84559.65
<< < 1 2 3  ... > >>