• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

BEML Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500048
INE258A01024
333.2858481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEML
50.16
15231.06
EPS(TTM)
Face Value()
Div & Yield %
36.46
5
0.55
 

As on: Nov 30, 2025 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 1840.35 1851.15 1811.10 1828.70 14018 1897 25722848.00 85706.67
27-11-25 1892.55 1899.00 1840.10 1845.35 9824 1153 18353414.00 85720.38
26-11-25 1850.35 1881.85 1840.95 1875.05 5719 743 10645121.00 85609.51
25-11-25 1833.55 1849.40 1832.00 1840.95 10026 812 18456728.00 84587.01
24-11-25 1910.35 1910.35 1815.65 1823.05 17360 2200 31975241.00 84900.71
21-11-25 1965.15 1965.15 1893.70 1902.80 22215 2767 42805867.00 85231.92
20-11-25 1956.95 1994.90 1943.30 1966.85 31992 2614 63048722.00 85632.68
19-11-25 1978.35 1980.00 1931.00 1941.40 23398 2794 45776665.00 85186.47
18-11-25 2009.00 2018.00 1972.00 1978.75 17298 2289 34383968.00 84673.02
17-11-25 2009.80 2033.05 2001.00 2009.45 17894 2078 35995543.00 84950.95
<< < 1 2 3  ... > >>