• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Newtrac Foods & Beverages Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514060
INE229N01010
8.8164286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
34.47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 29, 2026 03:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 5.45 5.45 4.85 5.13 13377 67 67382.00 75867.80
26-05-26 5.31 5.55 4.83 4.99 80504 129 411066.00 76009.70
25-05-26 5.19 5.31 5.02 5.13 27665 74 143344.00 76488.96
22-05-26 5.40 5.40 5.02 5.19 12567 57 64708.00 75415.35
21-05-26 5.19 5.44 5.00 5.01 34440 50 175210.00 75183.36
20-05-26 5.21 5.68 5.00 5.24 10753 53 57109.00 75318.39
19-05-26 5.40 5.40 5.13 5.21 8150 54 42805.00 75200.85
18-05-26 5.40 5.40 4.91 5.34 11768 71 61199.00 75315.04
15-05-26 5.27 5.52 4.55 5.32 28957 117 143348.00 75237.99
14-05-26 5.00 5.48 4.90 5.02 23368 91 120005.00 75398.72
<< < 1 2 3  ... > >>