• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
244.1369621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
6.55
95454.12
EPS(TTM)
Face Value()
Div & Yield %
68.52
10
2.34
 

As on: Dec 10, 2025 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 449.05 457.00 448.60 449.30 60238 1628 27169423.00 84391.27
09-12-25 445.80 453.75 442.70 448.60 104518 5021 46868487.00 84666.28
08-12-25 450.10 452.50 442.70 445.80 35296 1407 15754023.00 85102.69
05-12-25 447.90 451.95 445.65 450.30 43486 1186 19558378.00 85712.37
04-12-25 450.75 453.75 445.05 447.90 38515 1016 17242492.00 85265.32
03-12-25 450.45 455.15 446.85 450.60 138754 3685 62480924.00 85106.81
02-12-25 452.30 460.50 447.05 450.45 173914 5394 78638357.00 85138.27
01-12-25 457.50 460.75 449.25 451.65 59716 2121 27163609.00 85641.90
28-11-25 463.65 463.65 455.95 457.55 64873 1866 29733240.00 85706.67
27-11-25 467.95 468.95 459.25 463.45 51894 1966 24059270.00 85720.38
<< < 1 2 3  ... > >>