• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Texmo Pipes & Products Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
533164
INE141K01013
53.4707655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TEXMOPIPES
8.55
136.05
EPS(TTM)
Face Value()
Div & Yield %
5.45
10
0
 

As on: Apr 23, 2026 08:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 47.03 47.59 46.25 46.60 1465 53 68807.00 78516.49
21-04-26 46.05 47.50 46.05 46.85 11696 81 549085.00 79273.33
20-04-26 47.99 47.99 46.30 46.52 6888 76 323117.00 78520.30
17-04-26 48.05 48.09 47.11 47.39 5026 75 238915.00 78493.54
16-04-26 47.00 48.14 46.66 47.33 5569 177 263075.00 77988.68
15-04-26 44.45 50.85 44.42 48.15 27861 411 1345480.00 78111.24
13-04-26 45.94 45.94 42.29 43.29 3934 90 170468.00 76847.57
10-04-26 44.55 45.50 43.32 45.04 7801 105 347357.00 77550.25
09-04-26 45.10 45.10 41.91 42.70 2485 48 105623.00 76631.65
08-04-26 40.73 41.68 40.37 41.35 773 28 31621.00 77562.90
<< < 1 2 3  ... > >>