SKI Market

Indian Indices

Sensex

85,364.67 -160.17
( -0.19%)

Global Indices

Nasdaq

48,460.34 76.65
(0.16%)

Dow Jones

6,930.02 30.53
(0.44%)

Hang Seng

50,375.92 -36.95
(-0.07%)

Nikkei 225

9,896.28 30.31
(0.31%)

Forex

USD-INR

89.61 0.03
(0.04%)

EUR-INR

105.18 0.31
(0.29%)

GBP-INR

120.34 0.55
(0.45%)

JPY-INR

0.57 0.00
(0.36%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

505797

INE860N01012

-9.2772261

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

9.78

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 24, 2025 03:20 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
22-12-25	27.28	27.28	25.92	27.27	3430	15	93256.00	85567.48
15-12-25	24.75	27.34	24.75	27.28	1442	6	36980.00	85213.36
08-12-25	26.05	26.05	26.05	26.05	150	2	3907.00	85102.69
01-12-25	26.05	26.05	26.05	26.05	3100	7	80755.00	85641.90
24-11-25	24.77	26.05	24.77	26.05	27139	13	705959.00	84900.71
17-11-25	26.08	26.08	24.78	26.07	61100	30	1592832.00	84950.95
10-11-25	24.95	26.19	24.95	26.08	13950	9	363774.00	83535.35
03-11-25	24.95	24.95	23.71	24.95	38980	43	971900.00	83978.49
27-10-25	24.95	24.95	23.71	24.95	2260	12	56312.00	84778.84
20-10-25	24.95	24.95	23.71	24.95	27223	28	670381.00	84363.37

<< < 1 2 3 ... > >>

85,364.67 -160.17 ( -0.19%)

48,460.34 76.65 (0.16%)

6,930.02 30.53 (0.44%)

50,375.92 -36.95 (-0.07%)

9,896.28 30.31 (0.31%)

89.61 0.03 (0.04%)

105.18 0.31 (0.29%)

120.34 0.55 (0.45%)

0.57 0.00 (0.36%)