• OPEN AN ACCOUNT
Indian Indices
Nifty
25,877.85 -176.05
(-0.68%)
Sensex
84,404.46 -592.67
( -0.70%)
Bank Nifty
58,031.10 -354.15
( -0.61%)
Nifty IT
35,906.40 -183.70
( -0.51%)
Global Indices
Nasdaq
47,640.49 -86.88
(-0.18%)
Dow Jones
6,909.03 -2.86
(-0.04%)
Hang Seng
51,378.02 70.37
(0.14%)
Nikkei 225
9,755.02 -1.12
(-0.01%)
Forex
USD-INR
88.25 0.13
(0.15%)
EUR-INR
102.86 0.33
(0.32%)
GBP-INR
117.45 -0.02
(-0.02%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

Miven Machine Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522036
INE338P01014
-19.4173464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 31, 2025 05:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-25 91.98 91.98 91.98 91.98 29 2 2667.00 84997.13
28-10-25 94.50 94.50 85.50 91.98 1680 24 144779.00 84628.16
27-10-25 83.00 90.00 81.47 90.00 723 7 58912.00 84778.84
20-10-25 85.75 85.75 85.75 85.75 13 2 1114.00 84363.37
13-10-25 85.75 85.75 85.75 85.75 602 5 51621.00 82327.05
01-10-25 87.50 87.50 87.50 87.50 10 1 875.00 80983.31
30-09-25 89.00 89.00 89.00 89.00 1 1 89.00 80267.62
26-09-25 89.00 89.00 89.00 89.00 15 2 1335.00 80426.46
24-09-25 89.00 89.00 89.00 89.00 70 1 6230.00 81715.63
23-09-25 89.00 89.00 89.00 89.00 9 1 801.00 82102.10
<< < 1 2 3  ... > >>