• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Aster DM Healthcare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
540975
INE914M01019
84.5584484
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTERDM
99.06
32693.44
EPS(TTM)
Face Value()
Div & Yield %
6.37
10
0.76
 

As on: Feb 23, 2026 08:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 631.25 635.20 627.00 631.00 13678 648 8624667.00 82814.71
19-02-26 631.80 639.55 626.65 635.90 33491 1592 21257308.00 82498.14
18-02-26 627.65 630.90 619.55 629.35 24592 1060 15402858.00 83734.25
17-02-26 626.10 629.85 617.25 626.15 35856 1282 22410738.00 83450.96
16-02-26 598.20 622.00 593.00 620.40 140781 2266 86793949.00 83277.15
13-02-26 602.00 607.40 592.00 599.90 32528 1608 19477335.00 82626.76
12-02-26 598.75 608.20 594.75 603.30 64886 2510 39103460.00 83674.92
11-02-26 576.65 611.00 565.60 600.15 225812 4522 136313873.00 84233.64
10-02-26 574.85 579.10 568.05 576.45 17685 1665 10158332.00 84273.92
09-02-26 563.05 573.25 559.90 571.80 37209 2390 21083878.00 84065.75
<< < 1 2 3  ... > >>