SKI Market

Indian Indices

Sensex

82,248.61 -27.46
( -0.03%)

Global Indices

Nasdaq

49,510.88 315.37
(0.64%)

Dow Jones

6,968.07 57.00
(0.82%)

Hang Seng

58,742.68 159.56
(0.27%)

Nikkei 225

10,802.86 122.27
(1.14%)

Forex

USD-INR

90.93 0.06
(0.07%)

EUR-INR

107.10 -0.16
(-0.15%)

GBP-INR

122.70 -0.03
(-0.02%)

JPY-INR

0.58 0.00
(-0.63%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Dharan Infra-EPC Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

541161

INE278R01034

0.5159022

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

DHARAN

99.35

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 26, 2026 04:30 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
25-02-26	0.19	0.19	0.19	0.19	460566	131	87507.00	82276.07
24-02-26	0.19	0.19	0.19	0.19	508183	113	96554.00	82225.92
23-02-26	0.19	0.19	0.19	0.19	468264	291	88970.00	83294.66
20-02-26	0.19	0.19	0.19	0.19	469315	160	89169.00	82814.71
19-02-26	0.19	0.19	0.19	0.19	511744	155	97231.00	82498.14
18-02-26	0.19	0.19	0.19	0.19	392689	92	74610.00	83734.25
17-02-26	0.19	0.19	0.19	0.19	491609	126	93405.00	83450.96
16-02-26	0.19	0.19	0.19	0.19	521199	335	99027.00	83277.15
13-02-26	0.19	0.19	0.19	0.19	392724	132	74617.00	82626.76
12-02-26	0.19	0.19	0.19	0.19	771462	214	146577.00	83674.92

<< < 1 2 3 ... > >>

82,248.61 -27.46 ( -0.03%)

49,510.88 315.37 (0.64%)

6,968.07 57.00 (0.82%)

58,742.68 159.56 (0.27%)

10,802.86 122.27 (1.14%)

90.93 0.06 (0.07%)

107.10 -0.16 (-0.15%)

122.70 -0.03 (-0.02%)

0.58 0.00 (-0.63%)