• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Mini Diamonds (India) Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
523373
INE281E01028
5.5346256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.23
265.62
EPS(TTM)
Face Value()
Div & Yield %
0.44
2
0
 

As on: Feb 23, 2026 08:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 22.20 24.40 22.20 23.08 73141 306 1703199.00 83294.66
20-02-26 23.00 23.00 21.45 22.54 55982 258 1254192.00 82814.71
19-02-26 23.34 23.50 22.51 22.89 41856 152 963703.00 82498.14
18-02-26 23.00 23.31 22.10 22.69 36264 168 815680.00 83734.25
17-02-26 23.95 23.95 22.55 23.15 32327 130 750652.00 83450.96
16-02-26 23.03 23.95 23.03 23.25 53764 140 1251176.00 83277.15
13-02-26 24.30 24.30 21.50 22.43 51062 250 1177388.00 82626.76
12-02-26 24.47 25.48 23.25 23.80 61441 200 1502051.00 83674.92
11-02-26 24.70 25.90 22.95 24.41 67492 205 1632320.00 84233.64
10-02-26 23.88 24.90 23.20 24.28 40813 241 985354.00 84273.92
<< < 1 2 3  ... > >>