• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,858.45 249.47
( 0.33%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Redington Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532805
INE891D01026
61.2857711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REDINGTON
14.1
16428.99
EPS(TTM)
Face Value()
Div & Yield %
14.9
2
3.24
 

As on: May 14, 2026 10:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 212.15 214.45 209.75 210.15 73843 1984 15666871.00 74608.98
12-05-26 216.40 219.00 210.00 210.65 221835 4889 47425886.00 74559.24
11-05-26 222.00 224.75 218.00 218.75 113359 1312 25094711.00 76015.28
08-05-26 223.85 226.20 221.35 222.80 190750 2063 42669986.00 77328.19
07-05-26 225.00 225.80 221.05 224.50 209136 3655 46777492.00 77844.52
06-05-26 220.20 224.60 218.50 223.40 384010 5843 85439030.00 77958.52
05-05-26 220.75 223.90 216.60 218.65 139754 2300 30705592.00 77017.79
04-05-26 216.65 222.70 215.35 221.75 268355 4111 59061153.00 77269.40
30-04-26 212.50 218.65 210.10 215.90 2469596 4362 527584503.00 76913.50
29-04-26 217.00 217.75 211.55 214.40 226536 3714 48568643.00 77496.36
<< < 1 2 3  ... > >>