• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
244.3224824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
52.65
1151682.72
EPS(TTM)
Face Value()
Div & Yield %
38.36
5
0.81
 

As on: Feb 18, 2026 11:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 2019.75 2029.35 2015.00 2021.45 110559 9711 223732986.00 83734.25
17-02-26 2029.15 2037.90 2013.50 2019.75 160935 6715 325070773.00 83450.96
16-02-26 2013.80 2032.95 1995.70 2029.40 111627 8133 224955048.00 83277.15
13-02-26 2019.85 2024.10 1995.00 2004.60 83122 6341 167040944.00 82626.76
12-02-26 2012.25 2027.00 2009.45 2015.10 946737 15063 1909593025.00 83674.92
11-02-26 2007.15 2020.75 1996.30 2012.95 243077 16293 488403328.00 84233.64
10-02-26 2050.25 2057.00 2008.00 2010.80 1191121 6561 2427690221.00 84273.92
09-02-26 2044.05 2055.75 2029.50 2038.55 84641 5011 172909161.00 84065.75
06-02-26 1997.00 2046.75 1990.00 2038.35 188634 8297 381611429.00 83580.40
05-02-26 2017.55 2022.90 1985.00 1992.05 233531 25084 466787809.00 83313.93
<< < 1 2 3  ... > >>