• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Linc Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
531241
INE802B01027
39.2886815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LINC
20.7
778.12
EPS(TTM)
Face Value()
Div & Yield %
6.32
5
1.15
 

As on: Sep 16, 2025 11:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 133.60 133.60 127.10 132.50 2392 47 311344.00 82380.69
15-09-25 133.80 133.80 129.00 130.80 1605 40 210624.00 81785.74
12-09-25 129.90 130.50 128.10 129.60 1028 49 132824.00 81904.70
11-09-25 127.65 130.50 127.60 130.45 1300 37 168879.00 81548.73
10-09-25 127.60 131.00 127.60 128.95 2571 80 330373.00 81425.15
09-09-25 134.95 138.00 130.40 133.05 3046 35 406285.00 81101.32
08-09-25 138.10 138.10 132.00 133.15 1700 35 227566.00 80787.30
05-09-25 141.00 141.00 132.10 138.10 2313 53 314636.00 80710.76
04-09-25 135.15 135.15 128.10 135.00 6870 100 908941.00 80718.01
03-09-25 129.50 129.80 125.50 128.75 4049 42 514539.00 80567.71
<< < 1 2 3  ... > >>