• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Vardhman Special Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534392
INE050M01012
131.9935191
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSSL
25.7
3683.39
EPS(TTM)
Face Value()
Div & Yield %
14.81
10
0.92
 

As on: Oct 19, 2026 07:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 365.60 384.40 365.60 380.60 9273 558 3512036.00 74729.27
15-10-26 370.00 376.60 359.30 373.05 5913 266 2194363.00 74315.61
14-10-26 361.35 373.30 361.35 370.00 6502 147 2384769.00 72781.89
13-10-26 384.30 384.30 353.00 364.50 12230 394 4470681.00 73033.78
12-10-26 369.40 383.80 369.40 378.20 5485 190 2078293.00 71924.68
09-10-26 371.80 377.35 366.45 373.55 5596 227 2074793.00 72472.33
08-10-26 394.00 394.00 375.65 376.90 3277 132 1248002.00 71593.24
07-10-26 409.55 409.55 384.00 392.15 1565 79 609187.00 72638.70
06-10-26 384.15 392.70 384.15 387.00 2648 97 1027900.00 73067.81
05-10-26 382.85 388.85 375.75 386.10 10208 439 3913688.00 72382.47
<< < 1 2 3  ... > >>