• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
27.5330706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
77.05
289285.71
EPS(TTM)
Face Value()
Div & Yield %
19.47
1
0.8
 

As on: Aug 16, 2026 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1504.00 1515.00 1497.00 1500.20 18932 1807 28549849.00 78009.25
13-08-26 1518.50 1520.10 1495.90 1497.00 27206 1664 40982065.00 78079.96
12-08-26 1490.35 1514.45 1490.35 1498.90 56289 3118 84474831.00 77966.35
11-08-26 1545.35 1545.35 1490.00 1490.00 104247 2784 156716166.00 78154.25
10-08-26 1530.90 1547.65 1520.30 1524.00 89204 3472 136455191.00 78542.44
07-08-26 1511.20 1553.00 1511.20 1540.00 51673 2399 79775126.00 78499.17
06-08-26 1535.05 1535.10 1500.00 1500.00 77424 3322 118085281.00 78954.76
05-08-26 1518.40 1524.00 1489.10 1521.00 246952 6168 373353559.00 78581.00
04-08-26 1525.10 1535.85 1448.85 1492.00 149092 7728 223598530.00 78428.95
03-08-26 1504.05 1523.65 1504.05 1517.00 103790 5358 157071379.00 78639.03
<< < 1 2 3  ... > >>