• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
18.5579936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.25
41.46
EPS(TTM)
Face Value()
Div & Yield %
0.84
5
1.9
 

As on: Aug 22, 2026 03:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 5.42 5.42 5.10 5.18 14887 63 77887.00 77540.83
20-08-26 5.42 5.42 4.99 5.25 32870 78 169092.00 77537.72
19-08-26 5.25 5.30 5.05 5.21 40653 95 211456.00 76909.68
18-08-26 5.20 5.40 4.95 5.27 65366 103 335951.00 77235.46
17-08-26 5.08 5.24 4.79 5.19 107503 169 540297.00 77728.16
14-08-26 5.28 5.28 5.02 5.02 123066 208 623460.00 78009.25
13-08-26 5.70 5.70 5.18 5.28 101048 157 532195.00 78079.96
12-08-26 5.94 5.94 5.43 5.45 86751 132 476178.00 77966.35
11-08-26 5.84 5.84 5.65 5.71 17235 77 98235.00 78154.25
10-08-26 5.88 5.99 5.60 5.71 51702 108 294764.00 78542.44
<< < 1 2 3  ... > >>