• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Pashupati Cotspin Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
544448
INE124Y01028
10.1516346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASHUPATI
94.84
1511.95
EPS(TTM)
Face Value()
Div & Yield %
1.01
1
0.05
 

As on: May 27, 2026 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 97.90 99.85 95.90 98.69 10135 362 992118.00 76009.70
25-05-26 92.33 97.00 91.37 95.79 3892 312 365487.00 76488.96
22-05-26 93.00 93.00 91.15 91.56 2807 185 257877.00 75415.35
21-05-26 96.99 96.99 90.44 91.32 6788 171 638935.00 75183.36
20-05-26 97.01 100.00 91.50 92.12 9592 335 930902.00 75318.39
19-05-26 95.29 99.25 93.75 96.38 4723 300 455034.00 75200.85
18-05-26 88.95 98.75 88.95 95.37 22128 919 2090547.00 75315.04
15-05-26 89.99 91.95 86.00 91.47 17081 836 1513768.00 75237.99
14-05-26 88.47 88.49 84.10 85.31 11475 829 990730.00 75398.72
13-05-26 88.99 88.99 87.00 87.19 10729 544 939658.00 74608.98
<< < 1 2 3  ... > >>