• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,425.15 323.83
( 0.40%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

JTL Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534600
INE391J01032
27.4312818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JTLIND
35.45
2979.92
EPS(TTM)
Face Value()
Div & Yield %
2.2
1
0.16
 

As on: Sep 10, 2025 11:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 79.00 80.50 78.31 79.88 139981 917 11148084.00 81425.15
09-09-25 80.70 80.94 77.79 78.00 116399 832 9237793.00 81101.32
08-09-25 81.00 83.89 79.43 80.09 507687 2778 41467023.00 80787.30
05-09-25 78.68 80.96 77.78 79.77 289055 2041 23081412.00 80710.76
04-09-25 79.46 79.50 77.74 78.20 49674 454 3904485.00 80718.01
03-09-25 76.00 79.35 76.00 78.57 147736 896 11577238.00 80567.71
02-09-25 77.00 78.77 74.59 76.09 139303 1144 10685976.00 80157.88
01-09-25 71.00 78.24 71.00 77.39 423524 2208 32380076.00 80364.49
29-08-25 70.25 73.32 70.25 71.26 23505 319 1702539.00 79809.65
28-08-25 72.47 74.81 72.43 72.83 64096 525 4703260.00 80080.57
<< < 1 2 3  ... > >>